CollectAI

close-shg_stocks

2025/12/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251212 0 3869.4131 3891.8069 3850.5969 3889.3459 573900 3889.3459 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20251212 0 4364.1592 4388.3848 4345.6851 4386.8525 3338318720 4386.8525 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20251212 0 4558.7402 4583.6802 4530.7798 4580.9502 212800 4580.9502 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251212 0 1.739 1.748 1.735 1.745 9200 1.745 up up correct
510020.SHG Bosera SSE Mega 20251212 0 3.878 3.878 3.81 3.876 142180 3.876 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251212 0 1.085 1.087 1.077 1.085 3742000 1.085
510050.SHG China 50 ETF 20251212 0 3.125 3.139 3.11 3.134 631028000 3.0532 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20251212 0 2.652 2.652 2.615 2.643 648500 2.643 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20251212 0 2.645 2.671 2.644 2.671 38400 2.671 up down incorrect
510130.SHG E Fund SSE Mid 20251212 0 6.964 6.979 6.9 6.975 7600 6.975 up up correct
510150.SHG SSE Consumption 80 ETF 20251212 0 0.558 0.558 0.552 0.556 71213400 0.556 down down correct
510160.SHG China Security Southern Well 20251212 0 0.925 0.932 0.924 0.932 183700 0.932 up up correct
510170.SHG SSE Commodity ETF 20251212 0 1.176 1.186 1.175 1.184 2740804 1.184 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251212 0 4.009 4.035 3.993 4.035 27995950 3.9958 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251212 0 4.32 4.35 4.31 4.34 539600 4.34 up up correct
510230.SHG Guotai Asset Management 20251212 0 1.376 1.386 1.371 1.382 28197000 1.382 up up correct
510270.SHG BOC SSE State 20251212 0 1.472 1.484 1.472 1.481 358800 1.481 up up correct
510290.SHG China Southern SSE 380 Index ETF 20251212 0 2.34 2.368 2.338 2.363 246400 2.363 up up correct
510300.SHG Huatai 20251212 0 4.678 4.702 4.648 4.694 867153920 4.694 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251212 0 4.475 4.504 4.453 4.496 149886887 4.496 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251212 0 4.739 4.77 4.716 4.758 93635900 4.758 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251212 0 1.712 1.715 1.702 1.712 3815500 1.712
510500.SHG China Southern CSI 500 Index ETF 20251212 0 7.217 7.304 7.184 7.285 375528482 7.2308 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251212 0 2.256 2.288 2.246 2.28 50798400 2.28 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20251212 0 1.722 1.739 1.698 1.739 102400 1.739 up down incorrect
510630.SHG SSE Consumer Staples ETF 20251212 0 0.907 0.914 0.907 0.912 27279990 0.912 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20251212 0 2.982 3.015 2.969 3.006 434400 3.006 up down incorrect
510660.SHG SSE Health Care ETF 20251212 0 2.471 2.471 2.44 2.469 388000 2.469 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251212 0 3.16 3.19 3.153 3.19 1554600 3.19 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20251212 0 0.905 0.913 0.903 0.913 4176400 0.913 up up correct
510880.SHG SSE Dividend Index ETF 20251212 0 3.155 3.159 3.135 3.142 180122193 3.142 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251212 0 1.16 1.173 1.159 1.171 154087538 1.171 up down incorrect
511010.SHG Guotai SSE 5 20251212 0 140.748 140.748 140.57 140.621 12159260 140.621 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20251212 0 10.199 10.202 10.196 10.197 114701292 10.197 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251212 0 0.569 0.576 0.566 0.571 1693980708 0.571 up down incorrect
512010.SHG E Fund Management Company 20251212 0 0.39 0.392 0.387 0.391 1014426303 0.391 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251212 0 0.467 0.468 0.462 0.467 6586400 0.467
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251212 0 2.715 2.764 2.68 2.753 1844800 2.753 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251212 0 1.367 1.407 1.358 1.398 3123100 1.398 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251212 0 3.96 4.006 3.939 3.996 66515655 3.996 up up correct
512510.SHG Huatai 20251212 0 2.052 2.088 2.052 2.08 5997186 2.08 up up correct
512640.SHG Harvest Fund Management 20251212 0 2.472 2.487 2.465 2.482 2502000 2.482 up up correct
512810.SHG Fortune SG CSI Health Care 20251212 0 0.707 0.715 0.704 0.713 92484508 0.713 up up correct
512880.SHG Guotai Asset Management Co Ltd 20251212 0 1.191 1.205 1.185 1.196 1584940840 1.196 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251212 0 1.922 1.934 1.912 1.929 1049000 1.929 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251212 0 1.861 1.873 1.861 1.872 51306700 1.872 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251212 0 1.932 1.932 1.918 1.921 285695719 1.921 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20251212 0 2.45 2.461 2.441 2.453 147131038 2.453 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251212 0 2.96 2.988 2.955 2.982 80315000 2.982 up up correct
518800.SHG Guotai Asset Management Company 20251212 0 9.077 9.115 9.077 9.113 27256548 9.113 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251212 0 9.201 9.23 9.191 9.227 476618809 9.227 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251212 0 11.41 11.61 11.35 11.61 145372658 11.61 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251212 0 9.61 9.64 9.48 9.52 16099575 9.52 down down correct
600006.SHG DongFeng Automobile Co. LTD 20251212 0 7.1 7.16 7.08 7.12 11748124 7.12 up up correct
600007.SHG China World Trade Center Co. Ltd 20251212 0 18.84 18.98 18.56 18.76 13290010 18.76 down down correct
600008.SHG Beijing Capital Eco 20251212 0 2.97 3 2.97 2.99 66069680 2.99 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20251212 0 31.88 31.89 30.83 31.02 37027048 31.02 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251212 0 2.37 2.4 2.36 2.39 402611023 2.39 up up correct
600011.SHG Huaneng Power International Inc 20251212 0 7.81 7.88 7.78 7.85 45498994 7.85 up up correct
600012.SHG Anhui Expressway Company Limited 20251212 0 14.87 14.92 14.6 14.71 5360200 14.71 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251212 0 6.8 6.83 6.76 6.78 70952581 6.78 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251212 0 3.91 3.93 3.89 3.9 311900828 3.9 down down correct
600017.SHG Rizhao Port Co. Ltd 20251212 0 2.98 3 2.97 2.98 21627501 2.98
600018.SHG Shanghai International Port (Group) Co. Ltd 20251212 0 5.55 5.56 5.5 5.51 40924738 5.4599 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251212 0 7.09 7.19 7.02 7.19 194708159 7.19 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20251212 0 4.35 4.36 4.24 4.25 17698973 4.25 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20251212 0 20 20.42 19.71 20.28 70238332 20.28 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20251212 0 1.49 1.51 1.48 1.51 173383485 1.51 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251212 0 5.14 5.17 5.12 5.16 47334393 5.16 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251212 0 9.43 9.44 9.35 9.42 24862307 9.42 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251212 0 11.3 11.6 11.24 11.41 47138683 11.41 up up correct
600027.SHG Huadian Power International Corporation Limited 20251212 0 5.22 5.28 5.21 5.24 81270387 5.24 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251212 0 5.8 5.8 5.73 5.78 150497848 5.78 down down correct
600029.SHG China Southern Airlines Company Limited 20251212 0 6.83 7.06 6.79 6.92 47118133 6.92 up up correct
600030.SHG CITIC Securities Company Limited 20251212 0 28.26 28.56 28.08 28.41 106756898 28.1174 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251212 0 21.19 21.39 21.09 21.32 53330151 21.32 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20251212 0 4.38 4.4 4.16 4.16 130637488 4.16 down up incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251212 0 3.94 3.95 3.87 3.88 15042640 3.88 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20251212 0 41.75 41.83 41.48 41.74 71762547 41.74 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20251212 0 7.37 7.42 7.32 7.33 9400500 7.33 down down correct
600038.SHG Avicopter Plc 20251212 0 34.63 34.99 34.55 34.88 5254187 34.88 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251212 0 9.69 10.26 9.6 10.25 94336448 10.25 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251212 0 6.46 6.53 6.4 6.42 161917428 6.42 down up incorrect
600050.SHG China United Network Communications Limited 20251212 0 5.21 5.23 5.17 5.23 207196337 5.23 up up correct
600051.SHG Ningbo United Group Co.Ltd 20251212 0 7.38 7.45 7.21 7.27 6841930 7.27 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251212 0 4.82 4.82 4.69 4.72 13923102 4.72 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251212 0 19.5 20 19.21 19.5 9588638 19.5
600054.SHG Huangshan Tourism Development Co. Ltd 20251212 0 11.14 11.18 11.11 11.18 2752718 11.18 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251212 0 15.63 15.85 15.58 15.8 3586691 15.8 up up correct
600056.SHG China Meheco Group Co. Ltd 20251212 0 10.68 10.75 10.63 10.63 24385276 10.63 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251212 0 8.37 8.61 8.19 8.57 51212106 8.57 up up correct
600058.SHG Minmetals Development Co. Ltd 20251212 0 9.2 9.38 9.18 9.18 19691730 9.18 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251212 0 8.98 9.08 8.91 8.98 8867203 8.98
600060.SHG Hisense Visual Technology Co. Ltd 20251212 0 24.83 25.25 24.66 25.01 9015203 25.01 up up correct
600061.SHG SDIC Capital Co.Ltd 20251212 0 7.46 7.57 7.46 7.5 36470348 7.5 up up correct
600062.SHG China Resources Double 20251212 0 18.6 18.64 18.45 18.57 6347975 18.57 down down correct
600063.SHG Anhui Wanwei Updated High 20251212 0 5.85 5.98 5.82 5.87 26970871 5.87 up up correct
600064.SHG Nanjing Gaoke Company Limited 20251212 0 8.35 8.35 8.24 8.3 20575686 8.3 down down correct
600066.SHG Yutong Bus Co.Ltd 20251212 0 33.57 33.82 33.02 33.6 10308220 33.6 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251212 0 4.25 4.35 4.19 4.27 68503166 4.27 up up correct
600071.SHG Phenix Optical Company Limited 20251212 0 20.85 21.21 20.69 20.89 2745056 20.89 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20251212 0 11.9 11.93 11.7 11.73 18066966 11.73 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251212 0 6.45 6.46 6.36 6.37 15088100 6.37 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20251212 0 4.65 4.65 4.55 4.56 17036000 4.56 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251212 0 2.8 2.87 2.79 2.84 18646900 2.84 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251212 0 10.22 10.23 9.75 9.78 29536702 9.78 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251212 0 17.81 18.19 17.66 18.15 35301552 18.15 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20251212 0 7.74 8.08 7.62 7.93 12431710 7.93 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251212 0 11.64 11.72 11.51 11.55 2371700 11.55 down down correct
600082.SHG Tianjin Hi 20251212 0 3.97 3.99 3.89 3.9 19973401 3.9 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20251212 0 5.44 5.51 5.37 5.4 7237717 5.4 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20251212 0 32.69 32.69 32.21 32.4 8796945 32.4 down down correct
600088.SHG China Television Media Ltd 20251212 0 16.14 16.44 16.06 16.28 2956022 16.28 up up correct
600089.SHG TBEA Co. Ltd 20251212 0 22.36 24.11 22.35 23.81 408270646 23.81 up down incorrect
600094.SHG Greattown Holdings Ltd 20251212 0 3.97 4.03 3.97 4 22078675 4 up up correct
600095.SHG Xiangcai Co.Ltd 20251212 0 11.26 11.37 11.24 11.28 21521432 11.28 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251212 0 30.6 30.77 29.71 29.72 69943569 29.72 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251212 0 11.58 11.76 11.51 11.53 8395200 11.53 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251212 0 6.7 6.81 6.7 6.74 13921678 6.74 up up correct
600099.SHG Linhai Co.Ltd 20251212 0 10.13 10.29 9.93 9.96 4025080 9.96 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20251212 0 8.65 8.93 8.65 8.75 56510024 8.75 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251212 0 9.13 9.37 9.11 9.31 20160233 9.31 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251212 0 3.97 4 3.77 3.82 245563973 3.82 down down correct
600104.SHG SAIC Motor Corporation Limited 20251212 0 15.44 15.82 15.22 15.72 151190710 15.72 up up correct
600105.SHG Jiangsu Etern Company Limited 20251212 0 21.04 22.3 19.89 21.88 375106189 21.88 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251212 0 6.28 6.36 6.27 6.33 12659624 6.33 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251212 0 6.65 6.73 6.56 6.57 4854401 6.57 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251212 0 3.07 3.09 3.03 3.03 44593400 3.03 down down correct
600109.SHG Sinolink Securities Co. Ltd 20251212 0 9.16 9.3 9.12 9.25 27277439 9.25 up up correct
600110.SHG Nuode Investment Co.Ltd 20251212 0 6.97 7.02 6.86 6.94 58617972 6.94 down down correct
600111.SHG China Northern Rare Earth (Group) High 20251212 0 45.9 46.59 45.09 46.59 74952716 46.59 up up correct
600113.SHG Zhejiang Dongri Limited Company 20251212 0 55.7 58.26 55.59 57.96 7448277 57.96 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20251212 0 30.02 30.56 29.5 30.53 18379886 30.53 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251212 0 5.04 5.22 4.99 5.13 87555340 5.13 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251212 0 6.37 6.43 6.35 6.43 10893565 6.43 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20251212 0 2.75 2.78 2.75 2.76 13908100 2.76 up up correct
600118.SHG China Spacesat Co.Ltd 20251212 0 52.6 54.25 51.55 52.1 103615800 52.1 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251212 0 8.17 8.24 7.98 8.02 5805100 8.02 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251212 0 6.08 6.12 6.06 6.1 40091706 6.1 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251212 0 4.44 4.53 4.43 4.48 47815728 4.48 up down incorrect
600123.SHG Shanxi Lanhua Sci 20251212 0 6.02 6.07 5.92 5.93 25584965 5.93 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251212 0 6.2 6.27 6.18 6.21 10107200 6.21 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251212 0 8.11 8.15 8.03 8.1 26303068 8.1 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20251212 0 6.96 7.01 6.83 6.85 25769001 6.85 down down correct
600128.SHG Jiangsu Holly Corporation 20251212 0 10.54 10.57 10.34 10.37 6144700 10.37 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251212 0 18.13 18.15 17.89 18 10307815 18 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251212 0 4.03 4.09 3.95 3.98 13049500 3.98 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20251212 0 16.21 16.45 16.21 16.42 10622985 16.42 up down incorrect
600132.SHG Chongqing Brewery Co. Ltd 20251212 0 53.59 54.39 53.59 53.98 4532599 52.6919 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251212 0 9.06 9.09 9.01 9.04 11046852 9.04 down down correct
600135.SHG Lucky Film CompanyLimited 20251212 0 8.8 9.23 8.61 8.63 43539019 8.63 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251212 0 1.72 1.73 1.69 1.71 13320400 1.71 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20251212 0 19.34 20.48 18.65 18.74 6933792 18.74 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251212 0 9.46 9.49 9.4 9.43 13807483 9.43 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251212 0 32 32.32 31.19 31.35 16741014 31.35 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251212 0 17.87 17.99 17.61 17.9 50101341 17.9 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251212 0 19.74 20.05 19.56 19.57 1742606 19.57 down down correct
600149.SHG Langfang Development Co. Ltd 20251212 0 5.11 5.2 5.05 5.07 8963800 5.07 down down correct
600150.SHG China CSSC Holdings Limited 20251212 0 34.08 34.47 34.01 34.21 50997412 34.21 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251212 0 14.03 15.4 13.73 15.4 293562749 15.4 up down incorrect
600152.SHG Veken Technology Co. Ltd 20251212 0 6.75 6.79 6.63 6.64 18661600 6.64 down up incorrect
600153.SHG Xiamen C&D Inc 20251212 0 9.5 9.55 9.3 9.55 52782722 9.55 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20251212 0 6.81 6.9 6.77 6.82 59502404 6.82 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251212 0 9.05 9.1 8.61 8.66 25575801 8.66 down down correct
600157.SHG Wintime Energy Co.Ltd 20251212 0 1.58 1.62 1.58 1.6 609946327 1.6 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20251212 0 8.74 8.76 8.61 8.62 22972306 8.62 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251212 0 2.84 2.86 2.74 2.75 24422400 2.75 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20251212 0 35.9 36.3 35.51 36.15 17456507 36.15 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251212 0 16.67 16.7 16.28 16.34 26498330 16.34 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251212 0 1.86 1.87 1.83 1.84 41202688 1.84 down up incorrect
600163.SHG Zhongmin Energy Co. Ltd 20251212 0 6.26 6.61 6.17 6.21 121117161 6.21 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251212 0 3.13 3.13 3.13 3.13 28100 3.13
600166.SHG Beiqi Foton Motor Co. Ltd 20251212 0 2.73 2.75 2.72 2.73 89346300 2.73
600167.SHG Luenmei Quantum Co.Ltd 20251212 0 7.45 7.45 7.27 7.43 30271857 7.43 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251212 0 5.15 5.17 5.11 5.13 5825597 5.13 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251212 0 2.32 2.34 2.3 2.3 30321826 2.3 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20251212 0 2.66 2.68 2.65 2.67 109252060 2.67 up up correct
600171.SHG Shanghai Belling Co. Ltd 20251212 0 31.39 32.2 31.39 31.83 8730060 31.83 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251212 0 6.31 6.51 6.31 6.4 62689610 6.4 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251212 0 7.15 7.18 7.08 7.14 6583901 7.14 down down correct
600176.SHG China Jushi Co. Ltd 20251212 0 15.35 15.35 15.08 15.22 31104866 15.22 down down correct
600177.SHG Youngor Group Co.Ltd 20251212 0 7.41 7.49 7.35 7.49 61736925 7.49 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251212 0 11.56 11.67 11.48 11.55 3076310 11.55 down down correct
600179.SHG Antong Holdings Co. Ltd 20251212 0 4.27 4.3 4.15 4.16 73371927 4.16 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251212 0 4.05 4.07 3.98 4 20998091 4 down up incorrect
600182.SHG Giti Tire Corporation 20251212 0 15.37 15.58 15.27 15.57 2668100 15.57 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20251212 0 61.31 61.61 58.35 61 40155171 61 down up incorrect
600184.SHG North Electro 20251212 0 20.69 21.87 19.96 20.37 58194035 20.37 down down correct
600185.SHG Gree Real Estate Co. Ltd 20251212 0 6.97 7.05 6.83 6.88 31121199 6.88 down down correct
600186.SHG Lotus Health Group Company 20251212 0 5.36 5.37 5.27 5.28 26549166 5.28 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251212 0 2.49 2.5 2.43 2.43 24790500 2.43 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20251212 0 13.45 13.58 13.25 13.3 39414417 13.3 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20251212 0 7.09 7.18 7.01 7.03 14098018 7.03 down down correct
600190.SHG Jinzhou Port Co. Ltd 20251212 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251212 0 11.8 11.98 11.51 11.8 10298300 11.8
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251212 0 9.78 9.78 9.78 9.78 11406238 9.78
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251212 0 4.06 4.13 3.92 4.05 8680700 4.05 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251212 0 7.9 7.91 7.7 7.8 24151192 7.8 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251212 0 28.5 28.59 28.01 28.28 20054921 28.28 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251212 0 13.95 14.09 13.89 13.95 2696978 13.95
600198.SHG Datang Telecom Technology Co. Ltd 20251212 0 8.77 8.94 8.7 8.72 41686955 8.72 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251212 0 9.7 9.83 9.68 9.73 5349620 9.73 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251212 0 0.45 0.45 0.41 0.41 33649200 0.41 down down correct
600201.SHG Jinyu Bio 20251212 0 14.88 15.8 14.63 15.7 69298775 15.7 up down incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20251212 0 5.76 5.89 5.67 5.67 8554500 5.67 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20251212 0 14.24 14.34 13.63 13.68 48085292 13.68 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251212 0 20.1 20.42 19.91 20.26 17871700 20.26 up up correct
600207.SHG Henan Ancai Hi 20251212 0 5.1 5.18 5.08 5.1 11521644 5.1
600208.SHG Xinhu Zhongbao Co.Ltd 20251212 0 4.01 4.08 4 4.06 45089558 4.06 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251212 0 7.2 7.24 7.18 7.19 16034210 7.19 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251212 0 41.79 42.2 41.63 42.15 2338687 42.15 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251212 0 8.16 8.33 8.12 8.26 6693800 8.26 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20251212 0 6.71 6.83 6.71 6.76 3790400 6.76 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20251212 0 13.83 13.9 13.78 13.86 6577456 13.86 up up correct
600217.SHG China Resources and Environment Co.Ltd 20251212 0 4.23 4.36 4.22 4.31 37014175 4.31 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20251212 0 11.66 11.93 11.42 11.42 38400476 11.42 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251212 0 4.78 4.78 4.68 4.74 201755534 4.74 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251212 0 1.74 1.75 1.72 1.73 388905951 1.73 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251212 0 7.51 7.52 7.11 7.12 43621207 7.12 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251212 0 7.35 7.39 7.24 7.25 6586666 7.25 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251212 0 4.31 4.34 4.23 4.26 43650630 4.26 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251212 0 2.68 2.89 2.65 2.73 102948876 2.73 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251212 0 5.39 5.39 5.39 5.39 1135200 5.39
600229.SHG Qingdao Citymedia Co. Ltd 20251212 0 6.5 6.55 6.38 6.39 4515150 6.39 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20251212 0 12.69 12.87 12.56 12.56 6061639 12.56 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251212 0 2.07 2.09 2.05 2.05 13842098 2.05 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251212 0 6.85 7.51 6.78 7.03 29598500 7.03 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20251212 0 17.34 17.7 17.14 17.6 20902884 17.6 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251212 0 11.33 11.49 10.95 11.33 4156200 11.33
600235.SHG Minfeng Special Paper Co. Ltd 20251212 0 6.47 6.6 6.36 6.37 6610100 6.37 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251212 0 6.78 6.95 6.71 6.94 24116158 6.94 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251212 0 8.11 8.99 8.05 8.99 88547993 8.99 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251212 0 6.64 6.71 6.49 6.51 5088700 6.51 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251212 0 2.43 2.45 2.39 2.39 30676191 2.39 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251212 0 8.45 8.52 8.26 8.38 6075800 8.38 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251212 0 4.94 4.94 4.8 4.85 5089700 4.85 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251212 0 12.73 12.9 12.3 12.79 90419677 12.79 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251212 0 3.64 3.65 3.6 3.6 14091201 3.6 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251212 0 5.91 5.94 5.79 5.83 15338200 5.83 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251212 0 13 13.66 12.5 12.5 70249098 12.5 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251212 0 8.42 8.48 8.35 8.4 7710100 8.4 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251212 0 2.78 2.79 2.75 2.76 62376830 2.76 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251212 0 4 4.16 4 4.12 176618982 4.12 up up correct
600256.SHG Guanghui Energy Co. Ltd 20251212 0 5.04 5.06 4.98 4.98 68526702 4.98 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20251212 0 6.22 6.54 6.21 6.43 22980322 6.43 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251212 0 15.34 15.48 15.12 15.12 21280231 15.12 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251212 0 51.9 53.1 50.77 52.66 12603641 52.66 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251212 0 3.37 3.39 3.33 3.34 12033800 3.34 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251212 0 24.83 25.5 24.81 24.94 3360740 24.94 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251212 0 20.15 20.8 20.15 20.76 263488 20.76 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251212 0 4.63 4.69 4.6 4.61 25431912 4.61 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251212 0 10.37 10.4 10.29 10.32 8403600 10.32 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251212 0 10.44 11.12 10.38 10.97 61033811 10.97 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251212 0 5.34 5.35 5.25 5.26 17798197 5.26 down down correct
600271.SHG Aisino Corporation 20251212 0 9.05 9.24 8.8 8.8 81572065 8.8 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251212 0 14.72 15.13 14.49 14.5 11211501 14.5 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251212 0 8.27 8.3 8.21 8.23 18266050 8.23 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251212 0 63.28 63.28 62.26 63.28 31562926 63.28
600278.SHG Orient International Enterprise Ltd 20251212 0 7.59 7.59 7.43 7.44 8373282 7.44 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251212 0 5.21 5.26 5.15 5.17 10881850 5.17 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251212 0 4.1 4.18 3.98 3.98 150945756 3.98 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251212 0 5.95 6.09 5.95 5.99 15785468 5.99 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251212 0 4.78 4.82 4.68 4.81 145635676 4.81 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251212 0 9.14 9.21 9.11 9.13 3557220 9.13 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20251212 0 7.89 8.14 7.89 8.04 18425823 8.04 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251212 0 21.95 21.96 21.48 21.59 12260305 21.59 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251212 0 5.67 5.71 5.52 5.52 8149500 5.52 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251212 0 14.94 15.32 14.91 14.99 6647453 14.99 up up correct
600289.SHG Bright Oceans Inter 20251212 0 6.97 7 6.86 6.88 3669600 6.88 down down correct
600292.SHG Spic Yuanda Environmental 20251212 0 12.7 13.08 12.66 12.95 20180515 12.95 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251212 0 3.07 3.16 3.07 3.08 24689954 3.08 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251212 0 10.78 10.9 10.72 10.81 10172730 10.81 up up correct
600298.SHG Angel Yeast Co. Ltd 20251212 0 40.15 40.95 39.81 40.79 5779230 40.79 up up correct
600299.SHG Bluestar Adisseo Company 20251212 0 8.86 8.87 8.75 8.84 5663140 8.84 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20251212 0 3.45 3.48 3.41 3.43 42691800 3.43 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251212 0 37.09 38.6 36.76 38.19 12202200 38.19 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251212 0 10.7 11.24 10.62 10.91 25715225 10.91 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251212 0 3.24 3.31 3.19 3.2 19511900 3.2 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20251212 0 7.87 7.9 7.76 7.77 8722351 7.77 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251212 0 1.6 1.63 1.6 1.63 52498400 1.63 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251212 0 3.79 3.8 3.72 3.73 19068940 3.73 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251212 0 68.47 68.81 67.53 68.47 22545949 68.47
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251212 0 3.77 3.82 3.77 3.78 12033795 3.78 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251212 0 17.27 18.6 17.26 18.37 58494636 18.37 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251212 0 6.74 6.81 6.66 6.67 47426834 6.67 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251212 0 22.89 22.99 22.63 22.75 4875648 22.75 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251212 0 30.78 31.38 30.6 31.13 5906091 31.13 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20251212 0 8.74 8.86 8.68 8.71 9983005 8.71 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251212 0 8.93 9.1 8.81 9.02 6210800 9.02 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251212 0 4.88 4.99 4.86 4.92 69223298 4.92 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251212 0 2.35 2.37 2.31 2.32 14188948 2.32 down down correct
600323.SHG Grandblue Environment Co. Ltd 20251212 0 29.63 30.37 29.45 29.93 6048465 29.93 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251212 0 4.44 4.5 4.41 4.41 69415390 4.41 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251212 0 10.78 10.95 10.77 10.82 17229507 10.82 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251212 0 5.29 5.32 5.11 5.17 56975212 5.17 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251212 0 7.84 7.87 7.74 7.77 14777300 7.77 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251212 0 45.85 46.3 45.51 46.17 3196190 46.17 up up correct
600330.SHG TDG Holding Co. Ltd 20251212 0 12.6 12.97 11.68 12.08 281691811 12.08 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20251212 0 10.87 10.9 10.61 10.7 45836874 10.7 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251212 0 25.72 26.03 25.53 26.03 46486355 26.03 up up correct
600333.SHG Changchun Gas Co. Ltd 20251212 0 6.05 6.12 5.91 5.94 29489000 5.94 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20251212 0 6.29 6.38 6.26 6.31 16504872 6.31 up up correct
600336.SHG Aucma Co.Ltd 20251212 0 8.12 8.58 8.1 8.42 47750189 8.42 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251212 0 2.96 3.01 2.87 2.92 64527872 2.92 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20251212 0 14.04 14.16 13.53 13.6 51203850 13.6 down down correct
600339.SHG China Petroleum Engineering Corporation 20251212 0 3.28 3.31 3.26 3.29 26925268 3.29 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20251212 0 2.45 2.52 2.41 2.42 295982602 2.42 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20251212 0 36.47 40.12 36.01 40.12 154360144 40.12 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251212 0 28.32 29.98 28.2 29.17 17620143 29.17 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20251212 0 18.63 18.74 18.24 18.35 17367227 18.35 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251212 0 7.84 8.16 7.76 7.99 88095493 7.99 up up correct
600350.SHG Shandong Hi 20251212 0 9.48 9.49 8.98 8.98 34307115 8.98 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251212 0 6.62 6.65 6.58 6.62 7346600 6.62
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251212 0 10.46 10.54 10.38 10.45 23819547 10.45 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251212 0 16.48 17.36 16.21 17.23 71953898 17.23 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251212 0 6.56 6.73 6.5 6.59 31488133 6.59 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20251212 0 2.56 2.59 2.44 2.46 18337200 2.46 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251212 0 8.53 8.54 8.38 8.4 3905465 8.4 down down correct
600358.SHG China United Travel Co.Ltd 20251212 0 5.69 5.77 5.67 5.72 3331600 5.72 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251212 0 7.01 7.1 6.82 6.84 12257522 6.84 down down correct
600360.SHG Jilin Sino 20251212 0 7.82 7.95 7.76 7.88 7607714 7.88 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251212 0 4.33 4.37 4.28 4.28 61529825 4.28 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20251212 0 42.2 42.4 41.3 41.66 44111730 41.66 down down correct
600363.SHG Jiangxi Lianchuang Opto 20251212 0 56.13 60.47 55.81 60.06 22804711 60.06 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20251212 0 3.22 3.23 3.16 3.16 5916300 3.16 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20251212 0 14.78 14.79 14.11 14.25 62304938 14.25 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20251212 0 15.53 15.59 15.33 15.36 8815992 15.36 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251212 0 3.95 3.96 3.93 3.95 6633944 3.95
600369.SHG Southwest Securities Co. Ltd 20251212 0 4.4 4.46 4.4 4.44 29617000 4.44 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251212 0 2.15 2.17 2.13 2.14 25742650 2.14 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20251212 0 9.1 9.19 8.88 8.9 11438900 8.9 down down correct
600372.SHG China Avionics Systems Co.Ltd 20251212 0 12.58 12.71 12.47 12.68 49165043 12.68 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251212 0 10.06 10.11 9.91 9.97 43333938 9.97 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20251212 0 5.99 6.03 5.95 5.98 16658300 5.98 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20251212 0 5.51 5.69 5.47 5.65 87241113 5.65 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20251212 0 12.12 12.13 12.01 12.07 32876506 12.07 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251212 0 29.72 30.55 29.55 30.55 11378312 30.55 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251212 0 11.47 12.08 11.47 11.85 6572346 11.85 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251212 0 12.68 12.68 12.14 12.18 35009721 12.18 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251212 0 4.42 4.49 4.37 4.45 3960900 4.45 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251212 0 7.01 7.17 7 7.04 11059915 7.04 up up correct
600383.SHG Gemdale Corporation 20251212 0 3.22 3.25 3.15 3.16 92507731 3.16 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251212 0 4.39 4.41 4.28 4.3 13858800 4.3 down down correct
600388.SHG Fujian Longking Co. Ltd 20251212 0 15.59 15.77 15.56 15.69 7804300 15.69 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251212 0 22.3 22.59 21.71 21.87 6904180 21.87 down down correct
600390.SHG Minmetals Capital Company Limited 20251212 0 5.42 5.46 5.41 5.43 25987825 5.43 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251212 0 28.41 29.38 28.24 28.78 22241101 28.78 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251212 0 20.87 20.92 20.6 20.88 27652098 20.88 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251212 0 4.62 4.64 4.58 4.62 25919914 4.62
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251212 0 2.96 3.03 2.96 2.99 11718100 2.99 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251212 0 6.83 6.97 6.81 6.88 12913501 6.88 up down incorrect
600398.SHG Hla Group Corp.Ltd 20251212 0 6.11 6.14 6.05 6.12 38283589 6.12 up up correct
600399.SHG Fushun Special Steel Co.LTD 20251212 0 5.15 5.22 5.12 5.2 41539299 5.2 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251212 0 2.45 2.46 2.41 2.42 35983858 2.42 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251212 0 7.47 7.62 7.35 7.42 40358937 7.42 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251212 0 5.27 5.35 5.26 5.3 7946053 5.3 up up correct
600406.SHG NARI Technology Co. Ltd 20251212 0 22.72 23.3 22.67 23.22 55757020 23.22 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20251212 0 4.51 4.83 4.49 4.57 110741091 4.57 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251212 0 5.82 5.85 5.75 5.77 22197012 5.77 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251212 0 17.62 17.85 17.5 17.75 48918249 17.75 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251212 0 16.25 16.29 15.94 16.25 40854310 16.25
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251212 0 14.57 14.75 14.22 14.39 44980387 14.39 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251212 0 49.51 50.5 49.3 49.54 40682894 49.54 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251212 0 9.39 9.47 9.34 9.42 2625400 9.42 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251212 0 10.21 10.36 10.17 10.25 8217939 10.25 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251212 0 7.38 7.54 7.24 7.36 6392200 7.36 down down correct
600422.SHG KPC Pharmaceuticals Inc 20251212 0 12.8 12.84 12.53 12.65 8459893 12.65 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251212 0 3.85 3.9 3.82 3.83 9706900 3.83 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251212 0 4.24 4.26 4.21 4.23 14548389 4.23 down down correct
600426.SHG Shandong Hualu 20251212 0 27.52 27.87 27.09 27.54 13945857 27.54 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251212 0 7 7.14 6.95 7.12 28147204 7.12 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251212 0 5.4 5.47 5.34 5.41 22877300 5.41 up down incorrect
600433.SHG Guangdong Guanhao High 20251212 0 3.13 3.15 3.1 3.11 17236700 3.11 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20251212 0 14.1 14.2 13.98 14.16 26063777 14.16 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251212 0 171.68 172.13 169.28 170.88 2301275 170.88 down down correct
600438.SHG Tongwei Co. Ltd 20251212 0 21.24 21.75 21.05 21.62 54352738 21.62 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251212 0 2.79 2.82 2.72 2.72 23894680 2.72 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251212 0 19.21 20.18 19.21 19.98 10831200 19.98 up up correct
600446.SHG Shenzhen Kingdom Sci 20251212 0 15.56 15.78 15.48 15.56 12159492 15.56
600448.SHG Huafang Co. Ltd 20251212 0 3.13 3.15 3.03 3.06 26750669 3.06 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251212 0 12.61 12.61 12.39 12.41 8125616 12.41 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251212 0 9.39 9.68 9.39 9.58 31719375 9.58 up up correct
600455.SHG But'one Information CorporationXi'an 20251212 0 25.14 25.71 24.8 24.81 1842500 24.81 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251212 0 32.9 33.36 32.62 33.25 15471791 33.25 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251212 0 13.26 13.49 13.25 13.39 10136118 13.39 up up correct
600459.SHG Sino 20251212 0 17 17.1 16.77 16.85 18762609 16.85 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251212 0 27.88 28.28 27.63 28.12 19683915 28.12 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251212 0 9.78 9.9 9.7 9.76 39305545 9.76 down down correct
600463.SHG Beijing Airport High 20251212 0 11.51 11.63 11.33 11.4 4515500 11.4 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251212 0 2.6 2.69 2.57 2.66 106269174 2.66 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251212 0 6.35 6.79 6.32 6.67 80887490 6.67 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251212 0 6.81 6.86 6.62 6.67 7733800 6.67 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251212 0 5.84 5.95 5.78 5.8 16537100 5.8 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251212 0 17.66 18.95 17.45 18.44 25116950 18.44 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251212 0 15.26 15.54 15.18 15.23 2623800 15.23 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251212 0 2.7 2.7 2.65 2.65 46217900 2.65 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251212 0 6.54 6.66 6.47 6.61 35697150 6.61 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251212 0 10.32 10.34 10.18 10.23 9676895 10.23 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20251212 0 12 12.04 11.85 11.93 13882429 11.93 down down correct
600481.SHG Shuangliang Eco 20251212 0 5.6 5.65 5.52 5.6 37839005 5.6
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251212 0 20.18 20.72 20.13 20.52 22702087 20.52 up up correct
600483.SHG Fujian Funeng Co. Ltd 20251212 0 10.19 10.27 10.12 10.15 20290011 10.15 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251212 0 65.3 67.1 65.12 66.68 3067447 66.68 up up correct
600487.SHG Hengtong Optic 20251212 0 20.63 21.1 20.42 20.92 64931560 20.92 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251212 0 4.12 4.16 4.09 4.09 9935300 4.09 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20251212 0 22.41 22.85 22.24 22.6 84611244 22.6 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20251212 0 7.14 7.27 7.12 7.19 34843107 7.19 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251212 0 2.89 2.9 2.81 2.82 17612247 2.82 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251212 0 7.7 8.32 7.61 8.32 34423612 8.32 up down incorrect
600495.SHG Jinxi Axle Company Limited 20251212 0 4.94 4.99 4.91 4.92 12346808 4.92 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251212 0 4.21 4.26 4.19 4.2 20949490 4.2 down up incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251212 0 6.6 6.76 6.6 6.68 147039205 6.68 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251212 0 25.28 26.9 25.01 26.48 143166216 26.48 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251212 0 13.02 13.1 12.68 12.76 20777300 12.76 down down correct
600500.SHG Sinochem International Corporation 20251212 0 3.78 3.84 3.75 3.84 28679084 3.84 up up correct
600501.SHG Aerosun Corporation 20251212 0 24.48 25.52 24.2 25.48 56591971 25.48 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251212 0 4.76 4.78 4.64 4.65 46791899 4.65 down down correct
600503.SHG Deluxe Family Co. Ltd 20251212 0 2.75 2.79 2.72 2.73 25521043 2.73 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251212 0 13.18 13.55 13.06 13.33 9912500 13.33 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251212 0 23.85 24.31 23.61 23.89 12001877 23.89 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251212 0 5.64 5.75 5.64 5.68 18489546 5.68 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251212 0 12.01 12.12 12 12.03 3280100 12.03 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251212 0 8.57 8.93 8.48 8.77 51848857 8.77 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20251212 0 9.09 9.25 8.79 9.09 9912500 9.09
600511.SHG China National Medicines Corporation Ltd 20251212 0 28.92 28.98 28.8 28.93 3554208 28.93 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251212 0 2.4 2.41 2.36 2.37 24880403 2.37 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251212 0 17.8 18.1 17.59 17.87 6956600 17.87 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251212 0 4.92 4.92 4.82 4.88 124100827 4.88 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251212 0 5.78 5.88 5.74 5.83 52558930 5.83 up up correct
600517.SHG State Grid Yingda Co.Ltd 20251212 0 5.87 6.03 5.85 6.01 31557768 6.01 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251212 0 1.95 1.96 1.94 1.94 115416946 1.94 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20251212 0 1418 1425 1413.5699 1420.65 3715919 1396.8663 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251212 0 26.03 26.22 25.8 25.95 3025700 25.95 down up incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251212 0 17.7 17.85 17.3 17.79 19275226 17.79 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251212 0 17 17.81 16.97 17.69 227856468 17.69 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251212 0 15.01 15.28 14.9 14.93 9481484 14.93 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20251212 0 3.5 3.54 3.48 3.49 8092085 3.49 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251212 0 5.26 5.3 5.18 5.18 8448700 5.18 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251212 0 2.14 2.16 2.12 2.13 30864420 2.13 down down correct
600528.SHG China Railway Hi 20251212 0 7.91 7.97 7.87 7.95 12039362 7.95 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251212 0 20.19 20.3 20.06 20.06 14827547 20.06 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251212 0 7.33 7.36 7.19 7.21 9720996 7.21 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251212 0 10.98 11.14 10.82 10.92 58175167 10.92 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251212 0 2.58 2.59 2.52 2.53 16904835 2.53 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251212 0 15.28 15.42 15.18 15.27 11115424 15.27 down down correct
600536.SHG China National Software & Service Company Limited 20251212 0 43.48 43.95 43.29 43.7 12435484 43.7 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251212 0 3.91 3.99 3.91 3.94 41550686 3.94 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251212 0 6.49 6.53 6.27 6.33 15422700 6.33 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251212 0 10.28 10.44 10.08 10.15 6469201 10.15 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251212 0 4.55 4.59 4.46 4.48 12356900 4.48 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251212 0 5.6 5.67 5.44 5.45 11619300 5.45 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251212 0 2.58 2.61 2.56 2.58 16018400 2.58
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251212 0 10.31 10.5 10.24 10.24 18990195 10.24 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20251212 0 35.78 36.05 35.46 36 37654442 36 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20251212 0 8.9 8.9 8.71 8.88 28032785 8.88 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20251212 0 37.11 38.19 36.52 38.04 64929973 38.04 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251212 0 9.24 10.25 9.24 10.25 151809113 10.25 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251212 0 8.24 8.28 8.16 8.22 3999973 8.22 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20251212 0 11.15 11.21 11.06 11.09 12850347 11.09 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251212 0 5.7 5.8 5.7 5.71 54373629 5.71 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251212 0 15.15 15.19 14.92 14.97 7163047 14.97 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251212 0 5.69 5.9 5.64 5.88 41867500 5.88 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251212 0 16.19 16.28 16.11 16.12 7641337 16.12 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251212 0 16.04 16.23 15.91 15.99 2104000 15.99 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20251212 0 6.47 6.59 6.31 6.33 8870678 6.33 down down correct
600562.SHG Glarun Technology Co. Ltd 20251212 0 26.2 27 26.07 26.94 14529840 26.94 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20251212 0 102.55 102.95 101.81 102.65 2566944 102.65 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251212 0 27.88 28.2 27.41 27.77 23413842 27.77 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20251212 0 1.67 1.68 1.66 1.67 51424836 1.67
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251212 0 2.72 2.75 2.68 2.7 22827803 2.7 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20251212 0 2.2 2.22 2.17 2.19 20970709 2.19 down up incorrect
600570.SHG Hundsun Technologies Inc 20251212 0 29 29.48 28.73 29.35 23388335 29.35 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251212 0 14.91 15.13 14.87 14.96 5279450 14.96 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251212 0 4.6 4.67 4.59 4.6 28806743 4.6
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251212 0 12.5 12.66 11.85 11.85 32729605 11.85 down up incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20251212 0 3.59 3.64 3.58 3.6 34060551 3.6 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251212 0 5.81 6.08 5.77 5.98 39303579 5.98 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251212 0 11.01 11.8 10.9 11.7 191120427 11.7 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251212 0 4.6 4.69 4.6 4.67 36131798 4.67 up up correct
600579.SHG KraussMaffei Company Limited 20251212 0 8.35 8.62 8.35 8.52 5724200 8.52 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251212 0 42.35 42.58 41.27 42.15 54742589 42.15 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251212 0 3.28 3.35 3.27 3.31 22228700 3.31 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251212 0 5.87 5.88 5.85 5.87 30623004 5.87
600583.SHG Offshore Oil Engineering Co. Ltd 20251212 0 5.42 5.48 5.42 5.43 40641452 5.43 up up correct
600584.SHG JCET Group Co. Ltd 20251212 0 36.42 36.95 35.98 36.82 33601146 36.82 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20251212 0 22.22 22.33 22.06 22.16 31157697 22.16 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251212 0 5.96 6.19 5.78 5.81 94538164 5.81 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20251212 0 14.53 14.69 14.36 14.69 13084888 14.69 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20251212 0 12.86 13 12.79 12.89 42601488 12.89 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251212 0 7.15 7.21 7.12 7.21 46802645 7.21 up down incorrect
600590.SHG Tellhow Sci 20251212 0 9.11 9.44 9.11 9.38 25353769 9.38 up down incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251212 0 26.37 27.43 25.9 26.79 42161000 26.79 up down incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251212 0 43.23 44.2 42.1 42.87 7924301 42.87 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251212 0 3.93 3.96 3.86 3.92 16110400 3.92 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251212 0 7.56 7.64 7.45 7.56 61485772 7.56
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251212 0 10.87 10.96 10.7 10.71 16679560 10.71 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251212 0 8.04 8.09 8.01 8.04 8622714 8.04
600598.SHG Heilongjiang Agriculture Company Limited 20251212 0 14.68 14.79 14.63 14.73 13766019 14.73 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20251212 0 9.33 9.46 8.83 8.83 4497900 8.83 down down correct
600600.SHG Tsingtao Brewery Company Limited 20251212 0 61.8 62.26 61.63 62.09 3426877 62.09 up up correct
600601.SHG Founder Technology Group Corp 20251212 0 12.28 12.49 11.81 12.45 326228935 12.45 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20251212 0 17.94 18.43 17.6 18.43 27028163 18.43 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20251212 0 6.57 6.64 6.56 6.57 4039800 6.57
600604.SHG Shanghai Shibei Hi 20251212 0 5.52 5.57 5.47 5.47 18301018 5.47 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251212 0 28.13 28.44 27.9 27.93 1287900 27.93 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251212 0 1.67 1.69 1.66 1.66 63397504 1.66 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251212 0 3.82 3.85 3.78 3.81 1629900 3.81 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251212 0 4.64 4.73 4.6 4.62 13767801 4.62 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251212 0 9.66 9.82 9.66 9.82 8258560 9.82 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251212 0 5.5 5.52 5.45 5.46 12467318 5.46 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251212 0 44.28 44.89 44.18 44.29 3116431 44.29 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251212 0 6.42 6.43 6.18 6.2 12157300 6.2 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251212 0 11.35 11.46 11.09 11.12 2325120 11.12 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251212 0 5.32 5.37 5.24 5.27 10584417 5.27 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251212 0 3.25 3.3 3.23 3.24 28926360 3.24 down down correct
600618.SHG Shanghai Chlor 20251212 0 11.73 11.88 11.71 11.74 8838600 11.74 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251212 0 20.39 21.19 20.24 21.11 39919713 21.11 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20251212 0 6.26 6.29 6.04 6.04 9238950 6.04 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251212 0 15.19 15.34 15.12 15.25 7827227 15.25 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251212 0 2.91 2.99 2.88 2.88 59168493 2.88 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20251212 0 7.5 7.53 7.36 7.37 10785956 7.37 down up incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251212 0 5.79 6.02 5.74 5.96 27215355 5.96 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251212 0 4.56 4.6 4.5 4.52 11699700 4.52 down down correct
600628.SHG Shanghai New World Co. Ltd 20251212 0 7.65 7.65 7.39 7.4 20526300 7.4 down down correct
600629.SHG Arcplus Group PLC 20251212 0 19.43 19.62 19.22 19.6 27466703 19.6 up up correct
600630.SHG Shanghai Dragon Corporation 20251212 0 9.42 9.52 9.2 9.21 23138296 9.21 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251212 0 12.94 12.94 12.84 12.88 7581677 12.88 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251212 0 6.94 7.01 6.9 6.92 93034004 6.92 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20251212 0 8.24 8.32 8.19 8.3 2462950 8.3 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251212 0 9.61 9.89 9.59 9.76 46969154 9.76 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251212 0 5.62 5.7 5.55 5.57 14183301 5.57 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251212 0 10.22 10.26 10.12 10.13 4616497 10.13 down down correct
600640.SHG Besttone Holding Co.Ltd 20251212 0 12.65 12.74 12.55 12.69 6445036 12.69 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251212 0 16.77 16.88 16.38 16.66 32972129 16.66 down up incorrect
600642.SHG Shenergy Company Limited 20251212 0 8.15 8.18 8.07 8.16 65963764 8.16 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251212 0 5.24 5.28 5.21 5.23 12217602 5.23 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20251212 0 10.18 10.66 10.12 10.5 36155735 10.5 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251212 0 26.6 26.68 26.35 26.44 6915400 26.44 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251212 0 10.24 10.25 9.98 9.99 7720494 9.99 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251212 0 4.28 4.32 4.26 4.28 13201640 4.28
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251212 0 14.97 15.1 14.57 14.73 8473000 14.73 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251212 0 8.03 8.35 7.99 8.15 39918804 8.15 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251212 0 1.94 1.95 1.92 1.93 15357718 1.93 down down correct
600654.SHG China Security Co. Ltd 20251212 0 3.78 3.82 3.76 3.82 66866363 3.82 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251212 0 5.13 5.15 5.05 5.1 23681257 5.1 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251212 0 3.57 3.64 3.57 3.58 17957971 3.58 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251212 0 5.55 5.57 5.4 5.42 17498789 5.42 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251212 0 61.49 61.95 61.04 61.95 13501540 61.95 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251212 0 10.25 10.54 10.23 10.25 5964600 10.25
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251212 0 5.16 5.16 5.03 5.03 15892448 5.03 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251212 0 8.1 8.16 8.08 8.12 5567451 8.12 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251212 0 3.58 3.59 3.55 3.57 20598203 3.57 down down correct
600665.SHG Tande Co. Ltd 20251212 0 3.36 3.37 3.18 3.25 22809922 3.25 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20251212 0 3.3 3.32 3.28 3.31 29122620 3.31 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251212 0 7.69 7.87 7.66 7.8 44450466 7.8 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251212 0 11.25 11.26 11.11 11.16 3530765 11.16 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251212 0 16.83 17.1 16.55 16.64 1975943 16.64 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251212 0 22.91 23.19 22.04 23.05 50905569 23.05 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251212 0 14.46 14.5 14.39 14.45 19266013 14.45 down down correct
600675.SHG China Enterprise Company Limited 20251212 0 2.75 2.77 2.73 2.73 20430293 2.73 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251212 0 5.67 5.69 5.56 5.6 9870203 5.6 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251212 0 15.68 15.68 13.73 14.14 172454974 14.14 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251212 0 14.34 14.39 13.88 13.93 14570051 13.93 down down correct
600681.SHG Bestsun Energy Co. Ltd 20251212 0 4.02 4.06 4 4.02 26463893 4.02
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251212 0 7.63 7.67 7.53 7.61 20239926 7.61 down down correct
600683.SHG Metro Land Corporation Ltd 20251212 0 4.68 4.76 4.4 4.48 54158660 4.48 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251212 0 4.45 4.45 4.24 4.24 30320086 4.24 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251212 0 29.2 29.82 29.01 29.26 23328535 29.26 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251212 0 16.38 16.98 16.22 16.49 25689069 16.49 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251212 0 2.68 2.68 2.66 2.66 27555479 2.66 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251212 0 14.05 14.09 13.59 13.65 3877900 13.65 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251212 0 26.68 27.02 26.48 26.94 35929940 26.94 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20251212 0 2.88 2.9 2.82 2.83 22179759 2.83 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20251212 0 7.4 7.41 7.23 7.26 5486000 7.26 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251212 0 14 15.82 13.43 14.9 239637465 14.9 up up correct
600694.SHG Dashang Co. Ltd 20251212 0 17.56 17.73 17.33 17.62 7822224 17.62 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20251212 0 4 4.07 3.96 3.96 3033000 3.96 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251212 0 13.11 13.13 12.66 12.68 10012000 12.68 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251212 0 8.8 8.99 8.77 8.95 8847908 8.95 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251212 0 26.75 27.17 26.33 26.95 36058299 26.95 up up correct
600702.SHG Shede Spirits Co. Ltd 20251212 0 57.74 59.36 57.1 57.95 10687953 57.95 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251212 0 13.61 13.76 13.43 13.67 54673743 13.67 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251212 0 5.4 5.44 5.39 5.41 36575866 5.41 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251212 0 11.18 11.49 11.16 11.45 28524167 11.45 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251212 0 6.37 6.45 6.26 6.4 59292454 6.4 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251212 0 3.18 3.21 3.13 3.13 18175246 3.13 down up incorrect
600710.SHG Sumec Corporation Limited 20251212 0 10.29 10.47 10.24 10.3 17557920 10.3 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20251212 0 13.65 13.72 13.06 13.46 135835569 13.46 down down correct
600712.SHG Nanning Department Store Co. Ltd 20251212 0 6.6 6.65 6.5 6.54 10688403 6.54 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20251212 0 5.18 5.2 5.03 5.07 33195800 5.07 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251212 0 11.78 12.05 11.74 11.76 4566700 11.76 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251212 0 2.34 2.36 2.32 2.34 21214400 2.34
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251212 0 3.69 3.74 3.63 3.64 13292749 3.64 down up incorrect
600717.SHG Tianjin Port Co. Ltd 20251212 0 4.48 4.48 4.44 4.45 19807766 4.45 down up incorrect
600718.SHG Neusoft Corporation 20251212 0 9.85 9.89 9.8 9.83 11603095 9.83 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20251212 0 5.82 5.9 5.8 5.84 4854427 5.84 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251212 0 7.42 7.48 7.39 7.44 8820901 7.44 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251212 0 10.37 10.55 10.28 10.41 23428100 10.41 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251212 0 6.01 6.02 5.9 5.91 13241234 5.91 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20251212 0 5.34 5.37 5.2 5.22 18576604 5.22 down down correct
600725.SHG Yunnan Yunwei Company Limited 20251212 0 3.53 3.58 3.51 3.52 13192000 3.52 down down correct
600726.SHG Huadian Energy Company Limited 20251212 0 2.42 2.49 2.42 2.48 45640159 2.48 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251212 0 6.95 6.95 6.78 6.81 7767400 6.81 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20251212 0 6.09 6.3 6.07 6.27 44807344 6.27 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20251212 0 25.77 25.84 24.8 25.8 13220889 25.8 up up correct
600730.SHG China Hi 20251212 0 14.45 15.91 14.35 15.91 77964307 15.91 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251212 0 6.72 6.79 6.67 6.68 5748150 6.68 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251212 0 12.88 13.24 12.75 13.14 23488914 13.14 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251212 0 7.55 7.67 7.49 7.57 78984814 7.57 up up correct
600734.SHG Fujian Start Group Co.Ltd 20251212 0 5.7 6.09 5.46 5.66 516735273 5.66 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20251212 0 5.07 5.16 4.98 5.1 14869800 5.1 up up correct
600736.SHG Suzhou New District Hi 20251212 0 6 6.11 5.88 5.95 47339230 5.95 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251212 0 16.86 17.17 16.73 16.81 46536690 16.81 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251212 0 4.94 5.02 4.86 4.88 26575101 4.88 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251212 0 11.27 11.38 11.23 11.27 9041161 11.27
600740.SHG Shanxi Coking Co. Ltd 20251212 0 3.78 3.82 3.77 3.8 15527465 3.8 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251212 0 19.75 20 19.43 20 27585558 20 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251212 0 10.25 10.37 10.15 10.18 10660840 10.18 down down correct
600743.SHG Huayuan Property Co.Ltd 20251212 0 2.05 2.06 2.01 2.01 31043100 2.01 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251212 0 6.05 6.29 6.03 6.28 89428920 6.28 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251212 0 38.31 39.18 38.16 39.12 44162816 39.12 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251212 0 6.74 6.78 6.67 6.67 4198200 6.67 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251212 0 5.42 5.49 5.38 5.43 15622601 5.43 up up correct
600749.SHG Tibet Tourism Co.Ltd 20251212 0 16.7 16.87 16.52 16.62 2930900 16.62 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251212 0 24.34 24.7 24.02 24.38 30010290 24.38 up up correct
600751.SHG HNA Technology Co.Ltd 20251212 0 3.79 3.82 3.74 3.74 41094487 3.74 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251212 0 7.97 8.11 7.97 8.05 2091644 8.05 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251212 0 23.72 24.4 23.68 24.1 14361433 24.1 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251212 0 6.76 6.78 6.43 6.48 129246262 6.385 down down correct
600756.SHG Inspur Software Co. Ltd 20251212 0 18.4 18.4 17.96 18.1 20740327 18.1 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251212 0 9.2 9.3 8.97 9.15 50008699 9.15 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251212 0 3.93 3.95 3.85 3.87 15524400 3.87 down down correct
600759.SHG Geo 20251212 0 2.73 2.75 2.65 2.65 231694019 2.65 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251212 0 54.41 54.6 53.19 53.63 37473931 53.63 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20251212 0 20.04 20.21 19.9 20.07 9067268 20.07 up down incorrect
600763.SHG Topchoice Medical Corporation 20251212 0 40.32 40.62 40.09 40.48 3655221 40.48 up up correct
600764.SHG China Marine Information Electronics Company Limited 20251212 0 26.68 27.09 26.68 27.03 8516846 27.03 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20251212 0 16.57 16.85 16.48 16.8 48015928 16.8 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251212 0 13.05 13.44 12.71 12.77 3375900 12.77 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251212 0 12.41 12.77 12.35 12.5 5561067 12.5 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251212 0 5.08 5.25 5.06 5.15 12929780 5.15 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251212 0 18.31 18.41 18.28 18.35 3099455 18.35 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251212 0 11.9 12.05 11.53 11.55 13926442 11.55 down up incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20251212 0 9.2 9.24 8.97 9 6696930 9 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20251212 0 11.34 11.57 11.17 11.2 29588788 11.2 down down correct
600776.SHG Eastern Communications Co. Ltd 20251212 0 14.99 16.09 14.88 16.09 35591130 16.09 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20251212 0 3.9 3.91 3.88 3.89 7723400 3.89 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251212 0 6.62 6.66 6.33 6.36 29186313 6.36 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20251212 0 37.25 37.8 37.16 37.2 2632760 37.2 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251212 0 5.74 5.83 5.73 5.75 18343210 5.75 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251212 0 3.7 3.73 3.69 3.7 56625203 3.7
600783.SHG Luxin Venture Capital Group Co. Ltd 20251212 0 15.43 15.75 15.35 15.38 16702012 15.38 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20251212 0 6.49 6.56 6.44 6.47 8270100 6.47 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251212 0 13.43 13.45 12.94 12.95 12823301 12.95 down down correct
600787.SHG CMST Development Co.Ltd 20251212 0 5.64 5.68 5.64 5.68 17567700 5.68 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251212 0 9.35 9.41 9.26 9.36 18040305 9.36 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251212 0 3.77 3.79 3.74 3.74 12085920 3.74 down down correct
600791.SHG BEH 20251212 0 4.92 4.95 4.71 4.73 9702980 4.73 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251212 0 4.1 4.16 4.06 4.09 22417200 4.09 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20251212 0 21.24 21.29 20.62 21.25 2044600 21.25 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251212 0 3.71 3.77 3.68 3.71 17566940 3.71
600795.SHG GD Power Development Co.Ltd 20251212 0 5.83 5.92 5.81 5.9 135360372 5.9 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251212 0 6.16 6.16 5.95 5.96 8605400 5.96 down down correct
600797.SHG Insigma Technology Co. Ltd 20251212 0 10.12 10.24 10.12 10.13 22816322 10.13 up up correct
600798.SHG Ningbo Marine Company Limited 20251212 0 3.57 3.59 3.55 3.55 14225800 3.55 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251212 0 5.05 5.05 5.05 5.05 0 5.05
600801.SHG Huaxin Cement Co. Ltd 20251212 0 23.54 24.04 23.54 23.77 10285434 23.77 up up correct
600802.SHG Fujian Cement Inc 20251212 0 7.77 7.97 7.44 7.46 45037785 7.46 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20251212 0 22.19 22.41 21.73 21.85 24172444 21.85 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251212 0 5.31 5.37 5.28 5.32 13548619 5.32 up up correct
600807.SHG Jinan High 20251212 0 3.2 3.4 3.17 3.24 32170601 3.24 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20251212 0 3.78 3.81 3.75 3.76 33867800 3.76 down up incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251212 0 179.5 181.75 178.15 180.1 6547402 180.1 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20251212 0 8.42 8.46 8.37 8.38 12282449 8.38 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20251212 0 5.59 5.62 5.56 5.59 7748945 5.59
600814.SHG Hangzhou Jiebai Group Co. Limited 20251212 0 7.88 7.94 7.52 7.71 22418420 7.71 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251212 0 4.12 4.16 4 4.01 107977742 4.01 down down correct
600816.SHG Anxin Trust Co. Ltd 20251212 0 2.85 2.91 2.84 2.88 64045916 2.88 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251212 0 10.87 10.91 10.76 10.78 1512400 10.78 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20251212 0 9.86 10 9.78 9.79 4092204 9.79 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251212 0 8.15 8.19 7.99 8.03 8271700 8.03 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251212 0 6.39 6.48 6.32 6.34 61862069 6.34 down down correct
600821.SHG NYOCOR Co. Ltd 20251212 0 5.21 5.31 5.2 5.29 26347558 5.29 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20251212 0 10.6 10.8 10.45 10.5 5339000 10.5 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251212 0 4.36 4.37 4.2 4.22 37058677 4.22 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251212 0 6.48 6.5 6.42 6.43 4940458 6.43 down down correct
600826.SHG Shanghai Lansheng Corporation 20251212 0 10.77 10.8 10.54 10.55 7597400 10.55 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251212 0 8.93 9 8.86 8.9 8155283 8.9 down down correct
600828.SHG Maoye Commercial Co. Ltd 20251212 0 6.49 6.9 6.44 6.44 105709479 6.44 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251212 0 11.9 11.93 11.5 11.55 26438100 11.55 down up incorrect
600830.SHG Sunny Loan Top Co.Ltd 20251212 0 9.32 9.36 9.23 9.23 4456776 9.23 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251212 0 4.39 4.41 4.3 4.32 9197500 4.32 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251212 0 13.08 13.08 12.8 12.88 6262002 12.88 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251212 0 8.26 8.32 8.21 8.22 2701500 8.22 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251212 0 27.99 28.27 27.61 27.92 12526035 27.92 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20251212 0 8.67 8.76 8.45 8.5 15004800 8.5 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251212 0 9.12 9.12 8.92 8.92 105606812 8.92 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251212 0 6.4 6.43 6.17 6.38 14487800 6.38 down down correct
600843.SHG Shang Gong Group Co. Ltd 20251212 0 11.7 12.06 11.65 11.85 38938896 11.85 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251212 0 3.09 3.1 3 3.02 21758601 3.02 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251212 0 20.3 20.45 20.15 20.17 15769539 20.17 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251212 0 16 16.63 15.47 15.99 17859821 15.99 down up incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251212 0 11.32 11.55 11.09 11.14 2337500 11.14 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251212 0 11.45 11.63 11.32 11.47 18104621 11.47 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20251212 0 27.46 27.6 25.71 26.82 25411392 26.82 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251212 0 7.08 7.08 6.86 6.89 11951551 6.89 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251212 0 4.35 4.55 4.31 4.4 49917346 4.4 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251212 0 5.03 5.07 4.91 4.93 10921100 4.93 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251212 0 18.2 20.34 18.17 20.34 38267490 20.34 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20251212 0 14.56 14.9 14.23 14.32 7220272 14.32 down down correct
600858.SHG Inzone Group Co. Ltd 20251212 0 6.1 6.17 5.89 6.14 50964934 6.14 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251212 0 14.37 14.47 14.19 14.23 35789986 14.23 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251212 0 12.66 12.99 12.45 12.74 16281574 12.74 up up correct
600861.SHG Beijing Urban 20251212 0 18.3 18.75 18.25 18.51 5607851 18.51 up up correct
600862.SHG AVIC Aviation High 20251212 0 21.25 21.64 21.17 21.53 16929029 21.53 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251212 0 4.66 4.7 4.62 4.64 123024509 4.64 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251212 0 6.79 6.86 6.78 6.81 17770785 6.81 up up correct
600865.SHG Baida Group Co.Ltd 20251212 0 11.17 11.88 10.36 11.88 59966286 11.88 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251212 0 6.68 6.73 6.63 6.69 15697636 6.69 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251212 0 8.79 8.92 8.67 8.86 43043195 8.86 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251212 0 3.65 3.94 3.65 3.94 154457516 3.94 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20251212 0 7.78 7.95 7.66 7.89 48692000 7.89 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20251212 0 2.15 2.16 2.13 2.14 96314992 2.14 down down correct
600872.SHG Jonjee Hi 20251212 0 16.96 17.28 16.72 17.04 23671979 17.04 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251212 0 9.99 10.23 9.96 10.04 75068974 10.04 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251212 0 5.8 5.82 5.74 5.77 24206145 5.77 down down correct
600875.SHG Dongfang Electric Corporation Limited 20251212 0 22.3 24.05 22.3 24.05 138118717 24.05 up up correct
600876.SHG Luoyang Glass Company Limited 20251212 0 9.83 9.88 9.7 9.72 2036922 9.72 down down correct
600877.SHG CETC Energy Joint 20251212 0 15.31 15.69 15.2 15.37 33624727 15.37 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251212 0 13.8 14.94 13.6 14.38 433542968 14.38 up up correct
600880.SHG Chengdu B 20251212 0 5.11 5.12 5.01 5.03 25336900 5.03 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251212 0 1.91 1.92 1.88 1.88 56682531 1.88 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251212 0 25.99 26.94 25.75 26.48 6026673 26.48 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251212 0 7.92 8.06 7.7 7.71 4499200 7.71 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251212 0 13.2 13.36 12.88 13.3 51505828 13.3 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251212 0 29.65 30.8 29.65 30.42 19621506 30.42 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251212 0 13.76 13.79 13.68 13.76 17891719 13.76
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251212 0 28.54 28.76 28.33 28.7 48863129 28.2241 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251212 0 7.71 7.81 7.7 7.77 25622924 7.77 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251212 0 15.25 15.4 15.05 15.21 4441800 15.21 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251212 0 3.58 3.67 3.52 3.64 8107100 3.64 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251212 0 36.5 37.25 36.28 36.88 20317875 36.88 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251212 0 8.93 8.96 8.89 8.91 3804962 8.91 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251212 0 39.47 42.18 39.43 40.69 79570087 40.69 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251212 0 18.56 18.63 17.73 17.8 29738990 17.8 down down correct
600900.SHG China Yangtze Power Co. Ltd 20251212 0 27.85 28.05 27.81 28.04 89870832 27.8176 up down incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251212 0 5.94 6.03 5.88 5.97 46453457 5.97 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20251212 0 6.67 6.75 6.67 6.69 5446900 6.69 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251212 0 5.95 5.97 5.91 5.92 13773193 5.92 down down correct
600909.SHG Huaan Securities Co. Ltd 20251212 0 6.45 6.56 6.43 6.5 43005140 6.5 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20251212 0 5.57 5.59 5.54 5.56 3698687 5.56 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20251212 0 6.7 6.77 6.66 6.77 36131500 6.77 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20251212 0 10.42 10.46 10.33 10.39 198940703 10.0657 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20251212 0 15.24 15.29 15.07 15.12 54357923 15.12 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20251212 0 3.72 3.76 3.67 3.72 58472970 3.72
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251212 0 5.7 5.85 5.7 5.78 10762700 5.78 up up correct
600933.SHG IKD Co. Ltd 20251212 0 18.99 19.24 18.82 19.14 8710965 19.14 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251212 0 4.05 4.11 3.83 4.11 162650845 4.11 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251212 0 3.73 3.75 3.66 3.67 21051200 3.67 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20251212 0 7.42 7.48 7.36 7.36 11290130 7.36 down down correct
600958.SHG Orient Securities Company Limited 20251212 0 10.6 10.67 10.51 10.59 60662020 10.59 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251212 0 3.41 3.44 3.39 3.4 26296202 3.4 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251212 0 4.92 5 4.91 4.93 9274300 4.93 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251212 0 15.65 15.84 15.34 15.71 27802957 15.71 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251212 0 19.8 19.96 19.66 19.82 1437900 19.82 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251212 0 4.21 4.23 4.2 4.2 14678464 4.2 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251212 0 5.44 5.47 5.31 5.32 12014200 5.32 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251212 0 5.89 5.99 5.82 5.87 25870093 5.87 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251212 0 16.13 16.42 15.76 16.42 46263395 16.42 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20251212 0 3.85 3.86 3.81 3.84 52231941 3.84 down up incorrect
600969.SHG Hunan Chendian International Development co.ltd 20251212 0 9.63 9.67 9.47 9.56 10058988 9.56 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20251212 0 9.28 9.35 9.24 9.28 16992659 9.28
600971.SHG Anhui Hengyuan Coal 20251212 0 6.35 6.38 6.24 6.27 23541648 6.27 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251212 0 6.3 6.82 6.3 6.76 255760224 6.76 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251212 0 5.93 5.95 5.85 5.88 13535198 5.88 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251212 0 35.73 35.73 34.92 35.2 3063344 35.2 down down correct
600977.SHG China Film Co.Ltd 20251212 0 16.86 18.26 16.86 18.02 105624692 18.02 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251212 0 4.55 4.61 4.54 4.57 9641395 4.57 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20251212 0 22.2 22.59 22.16 22.44 1706400 22.44 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251212 0 3.39 3.49 3.34 3.4 83015411 3.4 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251212 0 4.41 4.47 4.4 4.43 14283225 4.43 up up correct
600983.SHG Whirlpool China Co. Ltd 20251212 0 10.19 10.19 9.86 9.89 3149300 9.89 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251212 0 4.49 4.94 4.43 4.78 183775385 4.78 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251212 0 11.36 11.47 11.25 11.35 37008313 11.35 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251212 0 8.42 8.54 8.2 8.42 49481381 8.42
600987.SHG Zhejiang Hangmin Co.Ltd 20251212 0 7.02 7.04 6.91 6.99 21492545 6.99 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251212 0 31.3 31.39 30.87 31.2 33429779 31.2 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251212 0 17.75 17.83 17.55 17.74 28380995 17.74 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251212 0 28.5 31.13 28.14 31.13 18064742 31.13 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251212 0 13.04 13.21 12.93 12.95 3741600 12.95 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251212 0 28.58 28.99 28.3 28.87 4807154 28.87 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251212 0 12.26 12.77 12.26 12.59 17427040 12.59 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251212 0 11.2 11.31 11.03 11.15 18771967 11.15 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251212 0 5.8 5.83 5.69 5.82 22771150 5.82 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251212 0 5.13 5.14 5.07 5.08 43887940 5.08 down down correct
600999.SHG China Merchants Securities Co. Ltd 20251212 0 16.35 16.55 16.29 16.49 35859953 16.49 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251212 0 3.84 3.9 3.78 3.89 89630240 3.89 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251212 0 14.57 14.75 14.22 14.3 25851813 14.3 down down correct
601002.SHG Gem 20251212 0 5.03 5.18 5.03 5.08 10428800 5.08 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251212 0 4.88 4.9 4.82 4.87 18082954 4.87 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251212 0 1.48 1.5 1.47 1.47 82212700 1.47 down down correct
601006.SHG Daqin Railway Co. Ltd 20251212 0 5.44 5.44 5.4 5.44 177783505 5.44
601007.SHG Jinling Hotel Corporation Ltd 20251212 0 7.95 7.95 7.61 7.64 19248753 7.64 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251212 0 5.17 5.19 5.15 5.17 8509285 5.17
601009.SHG Bank of Nanjing Co. Ltd 20251212 0 11.36 11.41 11.23 11.36 103657095 11.36
601010.SHG Wenfeng Great World Chain Development Corporation 20251212 0 2.87 2.93 2.8 2.82 85049694 2.82 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20251212 0 3.44 3.5 3.42 3.43 43967458 3.43 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251212 0 17.95 18.25 17.86 18.19 129753760 18.19 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251212 0 3.79 3.84 3.75 3.75 33683794 3.75 down down correct
601016.SHG CECEP Wind 20251212 0 2.99 3.04 2.99 3.01 79743815 3.01 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20251212 0 3.7 3.71 3.65 3.65 217532020 3.65 down up incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20251212 0 8.53 8.73 8.46 8.67 17851177 8.67 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20251212 0 27.15 27.67 26.9 27.6 33946716 27.6 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20251212 0 52.66 52.88 52.01 52.41 9246079 52.41 down down correct
601038.SHG First Tractor Company Limited 20251212 0 13.71 14.58 13.7 14.33 27867571 14.33 up up correct
601058.SHG Sailun Group Co. Ltd 20251212 0 17.7 18.05 17.53 17.9 35688531 17.9 up up correct
601066.SHG CSC Financial Co. Ltd 20251212 0 26.38 26.6 26.01 26.5 27580157 26.5 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251212 0 4.87 4.95 4.87 4.9 12118731 4.9 up up correct
601069.SHG Western Region Gold Co. Ltd 20251212 0 26.2 27.66 26.11 27.48 35325900 27.48 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251212 0 6.33 6.39 6.23 6.32 133204085 6.32 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251212 0 10.21 10.28 10.07 10.25 16319000 10.25 up up correct
601088.SHG China Shenhua Energy Company Limited 20251212 0 40.17 40.29 39.83 40 26275821 40 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251212 0 11.34 11.43 11.2 11.43 22419557 11.43 up up correct
601099.SHG The Pacific Securities Co. Ltd 20251212 0 4.1 4.15 4.09 4.13 94430419 4.13 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251212 0 109.54 111.35 107.75 110.35 11982853 110.35 up down incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251212 0 7.3 7.38 7.21 7.21 10031485 7.21 down up incorrect
601106.SHG China First Heavy Industries 20251212 0 3.55 3.89 3.52 3.89 259939712 3.89 up down incorrect
601107.SHG Sichuan Expressway Company Limited 20251212 0 6.13 6.26 6.04 6.06 25804200 6.06 down down correct
601108.SHG Caitong Securities Co.Ltd 20251212 0 8.39 8.56 8.38 8.5 38796566 8.4398 up up correct
601111.SHG Air China Limited 20251212 0 8.11 8.55 8.11 8.37 72135890 8.37 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251212 0 4.31 4.55 4.29 4.4 42085500 4.4 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251212 0 14.63 14.64 13.9 13.92 33414855 13.92 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20251212 0 7.46 7.53 7.43 7.49 54901033 7.49 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251212 0 5.75 5.81 5.61 5.63 79090838 5.63 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251212 0 28.51 30.74 28.51 29.96 44554206 29.96 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251212 0 121.89 122.8 118.51 122.37 20281948 122.37 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251212 0 7.1 7.11 6.99 7.03 43133347 7.03 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251212 0 20.63 21.14 20.61 20.95 12512225 20.95 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251212 0 61 62.5 59.86 61.75 168514361 61.75 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251212 0 6.52 6.55 6.52 6.53 5854835 6.53 up up correct
601155.SHG Seazen Holdings Co. Ltd 20251212 0 14.04 14.14 13.79 13.8 14207428 13.8 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251212 0 4.59 4.6 4.5 4.5 31136300 4.5 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20251212 0 4.22 4.25 4.21 4.23 121233015 4.23 up up correct
601163.SHG Triangle Tyre Co. Ltd 20251212 0 14.5 14.53 14.25 14.27 4710885 14.27 down down correct
601166.SHG Industrial Bank Co. Ltd 20251212 0 20.4 20.65 20.32 20.65 95885628 20.65 up up correct
601168.SHG Western Mining Co.Ltd 20251212 0 25.51 26 25.38 25.5 52943695 25.5 down down correct
601169.SHG Bank of Beijing Co. Ltd 20251212 0 5.53 5.54 5.5 5.52 122047286 5.52 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251212 0 16.6 16.82 16.6 16.74 3304100 16.74 up up correct
601179.SHG China XD Electric Co. Ltd 20251212 0 8.26 9.08 8.26 9.08 250860176 9.08 up up correct
601186.SHG China Railway Construction Corporation Limited 20251212 0 7.77 7.83 7.75 7.81 45708943 7.81 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251212 0 3.44 3.47 3.42 3.42 22770693 3.42 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20251212 0 13.13 13.13 13.13 13.13 0 13.13
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251212 0 5.64 5.65 5.6 5.6 5315100 5.6 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20251212 0 8.09 8.1 8.03 8.03 9413859 8.03 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20251212 0 19.9 20.27 19.2 19.85 52112286 19.85 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251212 0 20.11 20.47 19.85 20.33 165284472 20.33 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251212 0 5.15 5.19 5.09 5.12 118442008 5.12 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251212 0 4.67 4.74 4.66 4.74 83627684 4.74 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251212 0 4.96 5.14 4.96 5.1 44522788 5.1 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251212 0 5.57 5.59 5.52 5.58 26432378 5.58 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20251212 0 21.93 22.08 21.48 21.86 72133167 21.86 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251212 0 7.87 8.04 7.85 8 18023250 8 up up correct
601228.SHG Guangzhou Port Company Limited 20251212 0 3.28 3.29 3.23 3.23 31489305 3.23 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20251212 0 9.75 9.84 9.62 9.73 52750366 9.73 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251212 0 23.81 24.62 23.4 24.18 27621821 24.18 up up correct
601233.SHG Tongkun Group Co. Ltd 20251212 0 14.2 14.33 14.04 14.25 22200461 14.25 up up correct
601236.SHG Hongta Securities Co. Ltd 20251212 0 8.47 8.53 8.42 8.48 10856826 8.48 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251212 0 8.44 8.51 8.36 8.38 46420406 8.38 down down correct
601288.SHG Agricultural Bank of China Limited 20251212 0 7.87 7.87 7.66 7.72 577880373 7.72 down down correct
601298.SHG Qingdao Port International Co. Ltd 20251212 0 8.61 8.69 8.57 8.66 21859100 8.5134 up up correct
601311.SHG Camel Group Co. Ltd 20251212 0 9 9.06 8.98 9.05 18503439 9.05 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251212 0 62.56 64.09 62.41 63.91 109176025 63.91 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251212 0 8.45 8.56 8.33 8.55 69891800 8.55 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251212 0 3.47 3.5 3.44 3.48 28742731 3.48 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20251212 0 7.35 7.38 7.29 7.35 180593318 7.35
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251212 0 6.88 6.94 6.84 6.86 4887600 6.86 down up incorrect
601333.SHG Guangshen Railway Company Limited 20251212 0 3.01 3.04 3 3.02 33297650 3.02 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20251212 0 66.6 67.6 65.52 67.32 16595015 67.32 up up correct
601339.SHG Bros Eastern Co.Ltd 20251212 0 5.22 5.22 5.15 5.15 10233531 5.15 down down correct
601360.SHG 360 Security Technology Inc 20251212 0 11.54 11.69 11.48 11.59 101974365 11.59 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20251212 0 4.51 4.53 4.48 4.5 13151799 4.5 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251212 0 4.88 4.96 4.85 4.86 7830300 4.86 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251212 0 9.94 10.44 9.9 10.35 77930001 10.35 up up correct
601375.SHG Central China Securities Co. Ltd 20251212 0 4.28 4.37 4.28 4.35 39086775 4.35 up up correct
601377.SHG China Industrial Securities Co.Ltd 20251212 0 7.21 7.26 7.07 7.17 275651342 7.17 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251212 0 2.88 2.9 2.86 2.86 29843900 2.86 down down correct
601390.SHG China Railway Group Limited 20251212 0 5.43 5.43 5.39 5.43 72787750 5.43
601398.SHG Industrial and Commercial Bank of China Limited 20251212 0 7.97 7.98 7.84 7.97 519110533 7.97
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251212 0 4.7 5.18 4.66 5.18 376591140 5.18 up up correct
601456.SHG Guolian Securities Co Ltd 20251212 0 10.55 11.19 10.55 10.89 175918176 10.89 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251212 0 4.64 4.68 4.55 4.56 35123860 4.56 down down correct
601512.SHG China 20251212 0 8.77 8.83 8.7 8.7 4548300 8.7 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251212 0 4.31 4.33 4.21 4.23 33844652 4.23 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251212 0 2.89 2.89 2.82 2.85 19692664 2.85 down down correct
601519.SHG Shanghai DZH Limited 20251212 0 12.9 13.15 12.88 13.09 26804894 13.09 up down incorrect
601555.SHG Soochow Securities Co. Ltd 20251212 0 8.9 8.97 8.88 8.93 31279289 8.93 up down incorrect
601566.SHG Joeone Co. Ltd 20251212 0 13.7 15.03 13.33 15.03 85738820 15.03 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251212 0 22.76 24.17 22.76 24.17 35348326 24.17 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251212 0 9.51 9.55 9.43 9.48 32184481 9.48 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251212 0 21.37 22.28 20.82 21.62 17753772 21.62 up up correct
601588.SHG Beijing North Star Company Limited 20251212 0 1.74 1.76 1.72 1.73 29063300 1.73 down down correct
601595.SHG Shanghai Film Co. Ltd 20251212 0 28.2 30.49 28.2 29.3 15225920 29.3 up up correct
601598.SHG Sinotrans Limited 20251212 0 6.33 6.35 6.14 6.16 36314403 6.16 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20251212 0 3.78 3.82 3.7 3.74 27516000 3.74 down down correct
601600.SHG Aluminum Corporation of China Limited 20251212 0 10.68 10.79 10.6 10.75 316042056 10.75 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251212 0 37.7 38.36 37.33 38.24 38522238 38.24 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251212 0 48.52 48.8 47.84 48.43 20220883 48.43 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251212 0 17.8 18.09 17.78 18.05 31383209 18.05 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251212 0 6.58 6.78 6.56 6.71 58728880 6.71 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251212 0 10.27 10.53 10.25 10.46 27783400 10.46 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20251212 0 11.71 13.01 11.62 13.01 152541078 13.01 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251212 0 13.62 13.72 13.38 13.6 29273924 13.6 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251212 0 3.85 4.03 3.85 3.93 27698900 3.93 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20251212 0 2.92 2.95 2.91 2.94 167030266 2.94 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251212 0 4.22 4.63 4.21 4.63 144923999 4.63 up up correct
601628.SHG China Life Insurance Company Limited 20251212 0 44.56 45.35 44.13 45.3 16353151 45.3 up up correct
601633.SHG Great Wall Motor Company Limited 20251212 0 21.89 22.85 21.7 22.69 44193154 22.69 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251212 0 6 6.22 6 6.1 122483910 6.1 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251212 0 5.46 5.47 5.4 5.41 150413301 5.41 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251212 0 8.03 8.17 8.02 8.02 28636015 8.02 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251212 0 5.19 5.2 5.16 5.17 180603783 5.17 down down correct
601669.SHG Power Construction Corporation of China Ltd 20251212 0 5.21 5.27 5.2 5.26 96027480 5.26 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251212 0 14.1 14.13 13.98 14.02 13832705 14.02 down down correct
601678.SHG Befar Group Co.Ltd 20251212 0 4.25 4.28 4.21 4.22 28560100 4.22 down down correct
601688.SHG Huatai Securities Co. Ltd 20251212 0 21.99 22.37 21.66 22.16 123415229 22.16 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251212 0 69.01 69.96 68 69.1 43547010 69.1 up up correct
601696.SHG BOC International (China) CO. LTD 20251212 0 14.48 14.48 14.12 14.29 87801120 14.29 down down correct
601698.SHG China Satellite Communications Co. Ltd 20251212 0 23.19 23.55 22.71 22.97 97063093 22.97 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251212 0 12.41 12.49 12.11 12.39 75468517 12.39 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251212 0 5.19 5.6 5.19 5.6 55434488 5.6 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251212 0 24.55 25.05 24.44 24.64 26383982 24.64 up up correct
601718.SHG Jihua Group Corporation Limited 20251212 0 3.33 3.35 3.29 3.29 49736357 3.29 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251212 0 8.47 8.85 8.44 8.85 317441532 8.85 up up correct
601766.SHG CRRC Corporation Limited 20251212 0 6.98 7.1 6.93 7.09 194698870 7.09 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20251212 0 10.38 10.5 10.32 10.42 15582891 10.42 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20251212 0 3.26 3.42 3.25 3.37 120465114 3.37 up up correct
601788.SHG Everbright Securities Company Limited 20251212 0 17.54 17.66 17.43 17.57 22513843 17.57 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251212 0 5.15 5.18 5.13 5.16 13197800 5.16 up up correct
601798.SHG Lanpec Technologies Limited 20251212 0 8.82 9.12 8.8 9.04 8144600 9.04 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251212 0 124.51 127.06 121 127.06 8014820 127.06 up down incorrect
601800.SHG China Communications Construction Company Limited 20251212 0 8.44 8.47 8.41 8.42 21278911 8.3022 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20251212 0 6.5 6.57 6.47 6.54 7259273 6.54 up up correct
601808.SHG China Oilfield Services Limited 20251212 0 13.77 13.81 13.72 13.75 9147501 13.75 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251212 0 13.71 13.73 13.56 13.61 2977436 13.61 down up incorrect
601816.SHG Beijing 20251212 0 5.13 5.16 5.11 5.15 146459301 5.15 up down incorrect
601818.SHG China Everbright Bank Company Limited 20251212 0 3.5 3.52 3.47 3.5 229318788 3.5
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251212 0 8.3 8.31 8.18 8.22 15700620 8.22 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20251212 0 2.76 2.78 2.61 2.62 111271157 2.62 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20251212 0 16.46 16.54 16.34 16.35 39085538 16.35 down down correct
601857.SHG PetroChina Company Limited 20251212 0 9.59 9.59 9.45 9.53 145030285 9.53 down down correct
601858.SHG China Science Publishing & Media Ltd 20251212 0 18.27 18.59 18.27 18.39 4936000 18.39 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251212 0 2.73 2.75 2.72 2.72 39196804 2.72 down down correct
601865.SHG Flat Glass Group Co. Ltd 20251212 0 15.34 15.57 15.03 15.57 39721963 15.57 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251212 0 2.48 2.5 2.46 2.47 81995247 2.47 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251212 0 98.97 108 98.5 105.72 27414785 105.72 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251212 0 8.26 8.49 8.25 8.38 78036381 8.38 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251212 0 27.95 29.23 27.92 28.87 38067746 28.87 up up correct
601878.SHG Zheshang Securities Co. Ltd 20251212 0 10.93 11.01 10.9 10.97 20949231 10.97 up up correct
601880.SHG Liaoning Port Co.Ltd 20251212 0 1.59 1.6 1.58 1.6 81415553 1.6 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20251212 0 15.71 15.94 15.68 15.9 31301430 15.9 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251212 0 19.14 19.24 18.95 19.19 1641254 19.19 up down incorrect
601886.SHG Jangho Group Co. Ltd 20251212 0 7.65 7.77 7.51 7.61 6457700 7.61 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20251212 0 79.5 80.06 77.91 79.2 28028199 79.2 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251212 0 10.15 10.49 10.15 10.44 46043533 10.44 up up correct
601898.SHG China Coal Energy Company Limited 20251212 0 13.15 13.18 12.83 12.91 19880100 12.91 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20251212 0 31.67 31.8 31.35 31.7 221174285 31.7 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20251212 0 13.4 13.51 13.35 13.42 7123561 13.42 up down incorrect
601901.SHG Founder Securities Co. Ltd 20251212 0 7.75 7.81 7.73 7.79 48460004 7.79 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251212 0 3.9 3.99 3.86 3.89 71943372 3.89 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251212 0 3.08 3.09 3.03 3.03 290091000 3.03 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251212 0 6.9 6.97 6.86 6.87 40638452 6.87 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251212 0 15.05 15.12 14.98 14.98 87930699 14.98 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251212 0 10.38 10.45 10.26 10.3 42560508 10.3 down down correct
601929.SHG JiShi Media Co. Ltd 20251212 0 3.5 3.5 3.43 3.47 117857631 3.47 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251212 0 5.27 5.3 5 5 1304434324 5 down down correct
601939.SHG China Construction Bank Corporation 20251212 0 8.95 8.95 8.8 8.88 145719977 8.88 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251212 0 6.45 6.48 6.42 6.45 7091601 6.45
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251212 0 9.24 9.26 9.18 9.21 9391600 9.21 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251212 0 14.16 14.18 14 14.17 16471050 14.17 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251212 0 16.45 16.5 16.07 16.47 5082751 16.47 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251212 0 14.83 14.94 14.77 14.88 8624702 14.8147 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251212 0 5.16 5.25 5.1 5.14 8173900 5.14 down down correct
601969.SHG Hainan Mining Co. Ltd 20251212 0 11.15 11.32 10.66 10.91 38764014 10.91 down up incorrect
601975.SHG Nanjing Tanker Corporation 20251212 0 3.02 3.04 3 3.03 64371855 3.03 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20251212 0 8.69 8.82 8.65 8.78 113420106 8.78 up up correct
601988.SHG Bank of China Limited 20251212 0 5.7 5.71 5.58 5.59 356392585 5.59 down down correct
601990.SHG Nanjing Securities Co. Ltd 20251212 0 7.9 7.97 7.87 7.95 20365133 7.95 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251212 0 3.49 3.56 3.49 3.55 85983693 3.55 up up correct
601992.SHG BBMG Corporation 20251212 0 1.64 1.71 1.63 1.67 88886572 1.67 up up correct
601995.SHG China International Capital Corp Ltd 20251212 0 34.89 34.89 34.89 34.89 0 34.802
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251212 0 2.37 2.41 2.27 2.28 60651700 2.28 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20251212 0 5.92 5.94 5.9 5.91 24288901 5.91 down down correct
601998.SHG China CITIC Bank Corporation Limited 20251212 0 7.49 7.5 7.34 7.46 87616168 7.46 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251212 0 7.06 7.15 6.9 6.9 6881578 6.9 down down correct
603000.SHG People.cn CO. LTD 20251212 0 19.24 19.3 19.16 19.22 10985035 19.22 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251212 0 8.49 8.88 8.48 8.59 6065900 8.59 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251212 0 7.28 7.35 7.17 7.24 15607800 7.24 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251212 0 27.21 27.68 27.06 27.55 13362160 27.55 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251212 0 12.83 13.04 12.62 12.63 2768900 12.63 down down correct
603007.SHG Flower King Eco 20251212 0 5.1 5.19 5.05 5.13 6160370 5.13 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20251212 0 22.92 22.94 21.71 21.83 20193075 21.83 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251212 0 42.66 43.15 42.03 42.53 5678377 42.53 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251212 0 10.7 10.74 10.5 10.5 6574889 10.5 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251212 0 22.68 25.8 22.4 24.82 129254720 24.82 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251212 0 5.57 5.67 5.55 5.62 7976200 5.62 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251212 0 21.88 21.88 21.37 21.47 3623400 21.47 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251212 0 12.27 12.9 12.2 12.71 20283505 12.71 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251212 0 26.58 27.88 26.39 27.05 5723600 27.05 up up correct
603017.SHG ARTS Group Co. Ltd 20251212 0 10.28 11.48 10.21 10.8 28494100 10.8 up up correct
603018.SHG China Design Group Co. Ltd 20251212 0 7.37 7.41 7.27 7.28 6556351 7.28 down up incorrect
603019.SHG Dawning Information Industry Co. Ltd 20251212 0 88.82 88.99 86.13 88.95 87923238 88.95 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251212 0 9.7 9.87 9.7 9.78 3312300 9.78 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20251212 0 5 5.08 4.73 4.82 8377280 4.82 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251212 0 9.71 9.89 9.54 9.58 5095900 9.58 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251212 0 4.93 5.07 4.66 4.67 72227519 4.67 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251212 0 17.22 17.49 17.07 17.47 6945876 17.47 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251212 0 77.04 78.13 72.61 73.5 16196105 73.5 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251212 0 9.18 9.25 9.06 9.2 13498054 9.2 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251212 0 7.67 7.81 7.54 7.55 8486890 7.55 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251212 0 17.79 18.44 17.79 17.91 2181630 17.91 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251212 0 2.94 2.97 2.91 2.91 27735100 2.91 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251212 0 40.7 44.19 39.68 44.19 14200200 44.0934 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251212 0 18.17 18.37 18.1 18.15 4269340 18.15 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251212 0 10.99 11.04 10.73 10.75 4408238 10.75 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251212 0 15.13 15.33 15.05 15.11 4261484 15.11 down up incorrect
603036.SHG Jiangsu Rutong Petro 20251212 0 20.14 20.45 20.01 20.15 3165986 20.15 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20251212 0 13.97 14.05 13.56 13.76 8262107 13.76 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20251212 0 16.54 16.74 16.45 16.58 4659300 16.58 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20251212 0 48.7 49.76 48.5 49.51 1382586 49.51 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20251212 0 81.22 81.92 80.15 81.61 953182 81.61 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251212 0 11.8 11.96 11.57 11.57 3506720 11.57 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251212 0 17.01 17.23 16.61 16.66 16165879 16.66 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251212 0 17.07 17.23 16.91 17.02 5398555 17.02 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251212 0 19.33 20.09 19.2 19.39 2665500 19.39 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251212 0 18.05 18.25 17.87 18.06 6839566 18.06 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251212 0 9.72 9.82 9.67 9.77 2874669 9.77 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251212 0 9 9.01 8.91 8.92 3640889 8.92 down up incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20251212 0 13.82 13.93 13.76 13.79 3964002 13.79 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20251212 0 8.7 9.59 8.61 9.2 28810496 9.2 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20251212 0 30.83 31.66 30.21 30.97 3371750 30.97 up down incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251212 0 6.15 6.15 6.04 6.04 4343696 6.04 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251212 0 29.59 31.42 28.98 31.14 42651050 31.14 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251212 0 10.71 10.81 10.57 10.59 3219000 10.59 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251212 0 27.63 29.83 27.63 29.62 45371966 29.62 up up correct
603068.SHG Beken Corporation 20251212 0 36.68 37.48 36.21 37.1 5147963 37.1 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251212 0 24.53 24.76 24.03 24.17 11616524 24.17 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251212 0 22.92 23.49 22.86 22.97 1379699 22.97 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251212 0 2.23 2.25 2.2 2.21 147780993 2.21 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251212 0 17.86 18.15 17.78 18.07 8511240 18.07 up up correct
603079.SHG Zhejiang Shengda Bio 20251212 0 16.99 17.16 16.75 16.8 2604356 16.8 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251212 0 23.5 24.5 23.5 23.87 4702958 23.87 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251212 0 12.85 13.1 12.7 13.04 11403600 13.04 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20251212 0 113.8 124.75 113.68 119.4 41588047 119.4 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251212 0 10.68 11.69 10.59 10.96 31792311 10.96 up down incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251212 0 8.15 8.15 8.05 8.09 4012174 8.09 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251212 0 64.88 66.47 64.3 66.28 11037490 66.28 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251212 0 10.01 10.16 9.98 10.09 6879638 10.09 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251212 0 12.94 13.05 12.68 12.84 3587900 12.84 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251212 0 46.72 47.12 45.64 46.06 4253100 46.06 down down correct
603093.SHG Nanhua Futures Co. Ltd 20251212 0 19 19.42 18.88 19.3 4917400 19.3 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251212 0 15.47 15.5 15.05 15.11 6904190 15.11 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251212 0 17.42 17.54 17.04 17.09 1760301 17.09 down down correct
603098.SHG Center International Group Co.Ltd 20251212 0 12.62 12.9 12.21 12.71 5018052 12.71 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251212 0 46.89 47.28 45.81 46.62 6582010 46.62 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251212 0 22.4 22.73 22.2 22.43 6769718 22.43 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251212 0 10 10.19 9.85 9.89 24493446 9.89 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20251212 0 16.38 16.81 16.29 16.5 4781392 16.5 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251212 0 9.46 9.77 9.43 9.68 19448365 9.68 up up correct
603106.SHG Cashway Fintech Co.Ltd 20251212 0 11.75 11.78 11.09 11.1 29568300 11.1 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251212 0 14.96 15.01 14.83 14.92 7697100 14.92 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251212 0 28.5 29.5 26.04 26.15 11156121 26.15 down down correct
603110.SHG New East New Materials Co. Ltd 20251212 0 16.8 17.28 16.52 16.8 12001200 16.8
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251212 0 6.92 7.03 6.9 6.93 7138878 6.93 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251212 0 6.28 6.33 6.15 6.15 16255489 6.15 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251212 0 18.23 18.36 18.08 18.13 2132800 18.13 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251212 0 5.75 5.83 5.63 5.64 7396700 5.64 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251212 0 4.85 4.86 4.75 4.76 7448052 4.76 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251212 0 11.61 11.78 11.46 11.59 12878476 11.59 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251212 0 21.01 21.61 20.85 21.16 19607100 21.16 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251212 0 11.66 11.86 11.55 11.63 10506151 11.63 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251212 0 6.83 6.94 6.79 6.81 7449100 6.81 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251212 0 31.25 34.35 31.24 34.35 50004212 34.35 up up correct
603128.SHG CTS International Logistics Corporation Limited 20251212 0 5.82 5.85 5.8 5.84 7736925 5.84 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251212 0 290.78 295.35 287.98 292.6 991400 292.6 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251212 0 31.27 32.45 30.34 30.86 45766524 30.86 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251212 0 11.63 12.02 11.53 11.86 18474141 11.86 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251212 0 14 14.12 13.86 13.9 3059300 13.9 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251212 0 22.09 22.34 21.72 21.78 2180800 21.78 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251212 0 25.88 26.1 25.47 25.9 9477566 25.9 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251212 0 9.71 9.84 9.65 9.74 7441400 9.74 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251212 0 23.27 23.32 22.32 22.51 1990939 22.51 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251212 0 78.28 79.6 77.55 79.12 4370486 79.12 up up correct
603161.SHG Kehua Holdings Co. Ltd 20251212 0 13.1 13.27 12.93 12.93 3053980 12.93 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251212 0 12.18 12.48 12.09 12.38 2844900 12.38 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20251212 0 15.28 15.28 15 15.13 9823567 15.13 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251212 0 9.53 9.65 9.29 9.37 11142600 9.37 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251212 0 7.63 7.8 7.57 7.66 8703800 7.66 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251212 0 9.75 10.47 9.68 10.28 93437323 10.28 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251212 0 11.49 11.71 11.33 11.43 5046500 11.43 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251212 0 17.88 18.03 17.74 18 1776400 18 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251212 0 67.67 67.67 65 66.23 11959613 66.23 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251212 0 20.92 21.97 20.72 20.76 5970612 20.76 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251212 0 14.05 14.27 14.03 14.16 5505372 14.16 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251212 0 4.37 4.4 4.21 4.23 20094329 4.23 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251212 0 29.19 29.67 28.8 29.34 18013656 29.34 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251212 0 43.82 44.22 42.8 43.51 4578700 43.51 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251212 0 14.79 14.97 14.69 14.7 4031700 14.7 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251212 0 4.64 4.69 4.56 4.59 14234600 4.59 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251212 0 19.77 20.08 19.55 19.94 4383978 19.94 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251212 0 23.43 24.49 23.1 23.47 6520230 23.47 up up correct
603195.SHG Gongniu Group Co. Ltd 20251212 0 42.49 43.06 42.21 42.91 3846498 42.91 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251212 0 24.3 25.27 24.05 25.02 4811100 25.02 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251212 0 34.87 35.12 34.6 34.84 1673800 34.84 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251212 0 39.11 39.98 38.96 39.1 5712935 39.1 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251212 0 34.9 35.05 34.75 34.88 1111100 34.88 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20251212 0 71 72.12 69.71 71.52 3801257 71.52 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20251212 0 30.3 30.4 29.8 30.3 1123818 30.3
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251212 0 14.69 14.91 14.5 14.64 2816200 14.64 down down correct
603212.SHG Cybrid Technologies Inc 20251212 0 12.9 13 12.5 12.55 20061620 12.55 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251212 0 16.62 16.68 16.41 16.41 3103441 16.41 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251212 0 26.66 27.52 26.59 26.72 3418204 26.72 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251212 0 12.8 13.05 12.8 12.98 11143402 12.98 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20251212 0 22.37 22.6 22.25 22.36 7168660 22.36 down down correct
603221.SHG Zhangjiagang Elegant Home 20251212 0 12.44 13.25 12.35 12.52 8161655 12.52 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251212 0 9.06 9.2 8.95 9.18 12768037 9.18 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20251212 0 9.65 9.68 9.45 9.47 12048954 9.47 down down correct
603225.SHG Xinfengming Group Co. Ltd 20251212 0 15.69 15.8 15.47 15.68 10257892 15.68 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20251212 0 34.57 34.67 33.9 34.07 2662402 34.07 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251212 0 8.1 8.19 8.1 8.13 5630426 8.13 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251212 0 67.83 68.31 64.44 67.42 30052513 67.42 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251212 0 9.58 9.61 9.49 9.49 4567992 9.49 down up incorrect
603232.SHG Koal Software Co. Ltd 20251212 0 23.3 23.3 22.3 22.51 16677198 22.51 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251212 0 17.2 17.31 17.1 17.27 5599218 17.27 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20251212 0 89.53 93.28 88.88 92.71 8649807 92.71 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251212 0 17.63 17.63 17.1 17.11 2661540 17.11 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251212 0 22.54 22.77 20.01 20.81 19265284 20.81 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20251212 0 34.8 34.91 33.2 34.5 17859016 34.5 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251212 0 18.35 19 18.18 18.6 2947706 18.6 up up correct
603259.SHG WuXi AppTec Co. Ltd 20251212 0 93.68 94.15 92.42 94.05 47340490 94.05 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251212 0 51.68 52.19 51.07 51.89 7434093 51.89 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251212 0 20.84 21.05 20.48 20.63 6935156 20.63 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251212 0 48.98 49.98 48.4 49.5 7759135 49.5 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251212 0 81.82 82.81 80.5 81.44 1741000 81.44 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251212 0 13.24 13.66 12.75 13.55 34102252 13.55 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251212 0 17.42 17.42 17.24 17.31 1295210 17.31 down down correct
603278.SHG Shandong Daye Co. Ltd 20251212 0 10.14 10.36 9.86 9.86 34253230 9.86 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251212 0 15.23 15.36 15.11 15.13 5761278 15.13 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251212 0 41.01 42.18 40.8 41.92 6612957 41.92 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251212 0 55.78 56.27 54.32 55.25 5714500 55.25 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251212 0 36.35 36.49 35.94 36.49 10721250 36.2016 up up correct
603289.SHG Tederic Machinery Co. Ltd 20251212 0 10.06 10.27 9.94 9.95 4501030 9.95 down down correct
603290.SHG StarPower Semiconductor Ltd 20251212 0 96.4 98.68 95.2 98.18 4145660 98.18 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251212 0 98.96 100.38 98 99.4 1453602 99.4 up up correct
603298.SHG Hangcha Group Co. Ltd 20251212 0 26.76 27.6 26.58 27.53 9641100 27.53 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251212 0 9.92 10.02 9.85 10 9916320 10 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251212 0 7.18 7.25 7.11 7.14 76419133 7.14 down down correct
603301.SHG Zhende Medical Co. Ltd 20251212 0 70.99 71.6 66.43 68.1 5075736 68.1 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251212 0 12.99 13.13 12.85 12.85 1254062 12.85 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251212 0 14.15 14.3 13.96 14.19 32833538 14.19 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251212 0 57.1 61.87 56.33 61.43 28209311 61.43 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251212 0 41.5 45.05 41.5 44.16 25856448 44.16 up up correct
603309.SHG Well Lead Medical Co. Ltd 20251212 0 13.36 13.49 13.28 13.44 3209440 13.44 up up correct
603311.SHG Zhejiang Goldensea Hi 20251212 0 11.99 12.18 11.71 11.73 3878000 11.73 down down correct
603313.SHG Healthcare Co. Ltd 20251212 0 9.15 9.4 9.15 9.19 11231238 9.19 up up correct
603315.SHG Liaoning Fu 20251212 0 14.59 16.09 14.3 15.79 39524900 15.79 up up correct
603316.SHG Chengbang Eco 20251212 0 15 16.09 14.82 15.59 15245540 15.59 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251212 0 12.49 12.49 12.27 12.34 5147092 12.34 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251212 0 6.45 6.74 6.4 6.53 17453080 6.53 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251212 0 38.5 39.38 37.78 38.07 12334822 38.07 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251212 0 18.47 18.81 18.37 18.4 1617400 18.4 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251212 0 7.65 7.73 7.44 7.46 2852600 7.46 down down correct
603322.SHG Super Telecom Co.Ltd 20251212 0 50.5 55.31 50 53.3 18199939 53.3 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251212 0 5.13 5.15 5.11 5.11 32664730 5.11 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251212 0 23.89 24.19 23.55 23.92 962020 23.92 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251212 0 8.75 8.9 8.62 8.64 4796000 8.64 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251212 0 13 13.43 12.55 12.75 98692033 12.75 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251212 0 11.15 11.28 10.95 11.11 17082534 11.11 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251212 0 10.99 11.14 10.8 10.83 3091500 10.83 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251212 0 7.45 7.57 7.39 7.44 6757060 7.44 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251212 0 11.48 11.69 11.28 11.35 4378060 11.35 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251212 0 12.22 12.39 12.08 12.13 3048240 12.13 down down correct
603333.SHG Sunway Co. Ltd 20251212 0 7.81 8.27 7.8 8.12 18546500 8.12 up up correct
603335.SHG Guangdong Dcenti Auto 20251212 0 5.73 5.77 5.56 5.6 11178295 5.6 down down correct
603336.SHG Great 20251212 0 8.74 9.03 8.67 8.88 9296595 8.88 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251212 0 39.53 39.93 38.81 39.34 2097400 39.34 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251212 0 61.21 62.3 60.94 62 4879561 62 up up correct
603339.SHG Square Technology Group Co.Ltd 20251212 0 12.71 12.78 12.61 12.67 2201892 12.67 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251212 0 78.5 80.09 77.62 79.38 4254571 79.38 up up correct
603348.SHG Wencan Group Co.Ltd 20251212 0 19.58 19.63 19.2 19.28 4955515 19.28 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251212 0 26.35 26.35 26.01 26.01 469100 26.01 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251212 0 29.7 30.07 29.18 29.68 6109700 29.68 down down correct
603355.SHG Kingclean Electric Co.Ltd 20251212 0 33.99 34.87 32.8 33.12 6917460 33.12 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251212 0 13.3 14.04 13.21 13.66 5938100 13.66 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251212 0 8.1 8.13 7.99 8 5923322 8 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251212 0 42.77 42.98 41.8 42.42 5173715 42.42 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251212 0 8.55 8.83 8.43 8.45 27878733 8.45 down down correct
603360.SHG Dalian BIO 20251212 0 34.01 34.51 33.71 33.94 9417029 33.94 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251212 0 4.83 4.87 4.71 4.72 42933400 4.72 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251212 0 20.14 20.36 19.87 20.18 1365600 20.18 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20251212 0 9.55 9.68 9.51 9.65 21240300 9.65 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251212 0 18.1 18.15 17.77 18.03 9412700 18.03 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251212 0 17.82 17.83 17.54 17.54 9559348 17.54 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251212 0 34.89 35.55 34.7 34.89 7505002 34.89
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251212 0 3.91 3.91 3.71 3.76 10633540 3.76 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251212 0 6.85 6.96 6.8 6.85 7133200 6.85
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251212 0 56.73 57.31 56.03 57.19 3976787 57.19 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251212 0 35.8 36 35.12 35.92 2011900 35.92 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20251212 0 36.95 37.84 36.86 37.11 4079250 37.11 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251212 0 6.82 6.98 6.64 6.64 4497000 6.64 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251212 0 17.2 17.37 16.02 16.45 53792648 16.45 down down correct
603387.SHG Getein Biotech Inc 20251212 0 8.15 8.19 8.04 8.04 6049504 8.04 down down correct
603389.SHG A 20251212 0 35.03 35.94 35.03 35.03 2354500 35.03
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251212 0 11.91 12.1 11.86 11.89 2216000 11.89 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251212 0 47.05 47.47 46.58 47.18 2456041 47.18 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251212 0 26.88 26.99 26.75 26.79 3207400 26.79 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251212 0 34.09 34.51 33.55 34.24 5437339 34.24 up down incorrect
603398.SHG BanBao Co. Ltd 20251212 0 8.5 8.61 8.18 8.18 18148580 8.18 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251212 0 10.88 11.15 10.28 10.35 23294090 10.35 down down correct
603408.SHG Runner Xiamen Corp 20251212 0 13.56 14.66 13.36 14.66 12311691 14.4461 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251212 0 55.14 55.7 54.7 55.1 2427000 55.1 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251212 0 8.17 8.4 8.1 8.34 35155453 8.34 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251212 0 9.07 9.77 8.93 9.56 13863960 9.56 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251212 0 12.01 12.23 11.92 12.06 3857100 12.06 up down incorrect
603444.SHG G 20251212 0 450 458.5 435 458 2613317 458 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251212 0 18.24 18.31 18.01 18.24 9880700 18.24
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251212 0 7.95 8.05 7.82 7.89 6245400 7.89 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251212 0 9.31 9.35 9.19 9.22 11083484 9.22 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251212 0 17.16 17.35 17.13 17.3 4772054 17.3 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20251212 0 77.25 79.79 76.69 79.6 7156866 79.6 up up correct
603488.SHG Flying Technology Co. Ltd 20251212 0 7.74 8.01 7.68 7.71 5268140 7.71 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251212 0 30.85 30.85 30.02 30.2 2740027 30.2 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251212 0 27.32 27.45 26.93 27.17 7224983 27.17 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251212 0 19.6 20.03 19.38 19.72 6779924 19.72 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251212 0 11.32 11.49 11.32 11.34 5104100 11.34 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251212 0 121.77 127.98 121.31 126.52 28444620 126.52 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251212 0 18.05 18.14 17.8 17.83 6577559 17.83 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20251212 0 13.9 13.99 13.37 13.37 29147451 13.37 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251212 0 23.91 25.11 23.84 24.82 10477660 24.82 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251212 0 28.88 29.66 28.61 28.83 8168806 28.83 down down correct
603515.SHG Opple Lighting Co.LTD 20251212 0 17.99 18.04 17.66 17.7 1135270 17.7 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251212 0 185 190.86 182 187.36 6018613 187.36 up up correct
603517.SHG Juewei Food Co. Ltd 20251212 0 12.75 12.78 12.47 12.55 8430410 12.55 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251212 0 10.22 10.89 10.16 10.46 35628338 10.46 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251212 0 12.02 12.2 11.87 12.2 6287160 12.2 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251212 0 9.57 9.6 9.48 9.53 5567904 9.53 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251212 0 10.86 11.15 10.79 10.88 9342380 10.88 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251212 0 9.6 9.9 9.38 9.85 34875534 9.85 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251212 0 40.88 43.49 40.88 42.74 10127450 42.74 up up correct
603533.SHG IReader Technology Co. Ltd 20251212 0 19.9 19.97 19.43 19.6 15207100 19.6 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251212 0 10.73 11.04 10.64 10.84 7734300 10.84 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251212 0 12.36 12.5 11.83 11.87 17580560 11.87 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251212 0 19.92 20.05 19.8 19.87 2885265 19.87 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20251212 0 12.44 12.48 12.14 12.35 4139519 12.35 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20251212 0 33.31 34.87 33.23 34.44 10179567 34.44 up up correct
603557.SHG Qibu Co.Ltd 20251212 0 2.62 2.74 2.61 2.64 20583600 2.64 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251212 0 11.35 11.63 11.28 11.38 4402400 11.38 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251212 0 8.59 8.88 8.43 8.7 1622700 8.7 up up correct
603566.SHG Pulike Biological Engineering Inc 20251212 0 12.82 12.92 12.55 12.92 10876217 12.92 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251212 0 10 10.02 9.74 9.85 9078197 9.85 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251212 0 21.54 21.73 21.35 21.64 6251430 21.64 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251212 0 7.55 7.61 7.51 7.51 4424700 7.51 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251212 0 9.87 10.3 9.87 10.24 8068759 10.24 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251212 0 11.99 12.21 11.72 11.73 2966662 11.73 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251212 0 22.91 23.18 22.76 22.97 3562110 22.97 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251212 0 15.95 16.02 15.62 15.81 1221462 15.81 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251212 0 35.37 35.38 34.79 35.04 3860950 35.04 down down correct
603585.SHG Suli Co. Ltd 20251212 0 17.38 17.45 17.12 17.14 1297134 17.14 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251212 0 18.14 18.25 17.93 17.97 1253300 17.97 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251212 0 12.88 12.88 12.57 12.59 2733300 12.59 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251212 0 6.74 6.85 6.74 6.8 21190964 6.8 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251212 0 30.59 31.15 30.5 30.77 10217224 30.77 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251212 0 42.92 43.4 42.17 43.03 2160900 43.03 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251212 0 16.68 16.79 16.52 16.62 3480101 16.62 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251212 0 45.89 46.9 45.64 46.37 8206368 46.37 up up correct
603598.SHG Inly Media Co. Ltd 20251212 0 18.77 18.78 17.96 18.13 22471800 18.13 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251212 0 11.26 11.31 11.24 11.25 3500310 11.25 down down correct
603600.SHG UE Furniture Co. Ltd 20251212 0 12.13 12.23 11.95 11.98 5121350 11.98 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251212 0 8 8.43 7.85 8.43 204037454 8.43 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20251212 0 14.63 14.78 14.42 14.47 4516484 14.47 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20251212 0 67.8 67.99 67.05 67.7 3580692 67.7 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251212 0 58.2 60.35 58.12 60.1 7006338 60.1 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251212 0 25.72 26.5 25.42 25.85 5033680 25.85 up up correct
603608.SHG Topscore Fashion Co. Ltd 20251212 0 7.39 7.54 7.27 7.46 8869620 7.46 up up correct
603609.SHG Liaoning Wellhope Agri 20251212 0 7.18 7.18 6.98 7.01 10543586 7.01 down down correct
603610.SHG Keeson Technology Corporation Limited 20251212 0 19.46 20.99 19.3 20.99 21403141 20.99 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251212 0 23.06 23.58 22.96 23.44 3986930 23.44 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20251212 0 23.42 23.51 23.03 23.27 11330337 23.27 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20251212 0 29.6 29.73 28.61 28.95 14299732 28.95 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20251212 0 23.13 24.03 23 23.55 3297061 23.55 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251212 0 5.23 5.28 5.09 5.14 11245432 5.14 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251212 0 7.12 7.21 7.04 7.07 6723198 7.07 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20251212 0 7.84 8.12 7.84 8.02 22613351 8.02 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251212 0 21.9 22.45 21.89 22.05 7584800 22.05 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251212 0 12.28 12.55 12.12 12.17 29008329 12.17 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251212 0 14.75 15.5 14.71 14.87 19224070 14.87 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251212 0 27.45 27.8 27.01 27.54 12154960 27.54 up down incorrect
603630.SHG Lafang China Co.Ltd 20251212 0 20.12 20.75 19.82 20.14 3007600 20.14 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251212 0 10.22 10.57 10.07 10.37 8469338 10.37 up up correct
603636.SHG Linewell Software Co. Ltd 20251212 0 13.5 13.6 12.95 13 39951637 13 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251212 0 10.55 10.77 10.43 10.48 4652500 10.48 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251212 0 19.6 20.08 19.53 19.96 6047952 19.96 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251212 0 12.52 12.6 12.35 12.38 1546498 12.38 down up incorrect
603648.SHG Shanghai Shine 20251212 0 10.28 10.34 10.04 10.04 3544200 10.04 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20251212 0 45.35 46.99 44.93 46.65 35532426 46.65 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251212 0 35.09 35.88 34.66 35.71 1711467 35.71 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251212 0 22.61 22.88 22.52 22.55 2210740 22.55 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251212 0 34.99 34.99 32.73 32.75 4526500 32.75 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251212 0 35.38 35.53 35.14 35.48 2039649 35.48 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251212 0 26.36 26.57 25.71 26.22 23978102 26.22 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251212 0 10.2 10.69 10.04 10.45 31548831 10.45 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251212 0 33.04 33.04 32.33 32.34 679700 32.34 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251212 0 64.21 64.66 63.32 64.34 4470519 64.34 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251212 0 35.01 36 33.35 35.8 23675905 35.8 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251212 0 30.37 31.25 29.9 30.96 2827600 30.96 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20251212 0 30.25 30.43 29.9 30.23 2502261 30.23 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251212 0 53.55 53.93 50.8 50.98 48824286 50.98 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251212 0 16.8 17.54 16.76 17.3 43846158 17.3 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251212 0 4.69 4.77 4.66 4.67 8759903 4.67 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251212 0 10.79 10.84 10.68 10.77 1516400 10.77 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251212 0 18.41 18.45 17.66 17.74 5911273 17.74 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251212 0 32.18 33.1 32.12 32.77 13649839 32.77 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251212 0 15.48 16.62 15.36 16.09 11881340 16.09 up up correct
603680.SHG KTK Group Co. Ltd 20251212 0 13.55 14.66 13.35 14 32370620 14 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251212 0 21 21.1 20 20.17 13759791 20.17 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251212 0 6.3 6.7 6.21 6.36 21314063 6.36 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251212 0 28.45 28.66 28.02 28.59 4936185 28.59 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251212 0 19.69 19.95 19.47 19.74 1880513 19.74 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251212 0 27.48 27.69 26.56 26.62 51396281 26.62 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251212 0 8.8 9.02 8.78 8.86 10745100 8.86 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251212 0 36.35 36.85 36.05 36.7 5135950 36.7 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251212 0 8.14 8.17 8.06 8.07 2807426 8.07 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20251212 0 29.21 29.69 28.81 29.55 15597693 29.55 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20251212 0 11.98 12.09 11.9 11.99 2772850 11.99 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251212 0 19.7 21.48 19.19 20.07 49975471 20.07 up up correct
603697.SHG YouYou Foods Co. Ltd 20251212 0 12.17 12.32 12.09 12.22 4207140 12.22 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251212 0 22.98 25.55 22.81 25.55 49340038 25.55 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251212 0 48.1 49.57 47.1 49.19 11635583 49.19 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251212 0 12.56 12.94 12.48 12.54 3754200 12.54 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251212 0 18.42 18.8 18.33 18.68 2074856 18.68 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251212 0 12.85 13.19 12.75 12.82 25678540 12.82 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251212 0 19.54 19.83 19.43 19.48 1050300 19.48 down down correct
603707.SHG Nanjing King 20251212 0 9.25 9.27 9.1 9.17 13019271 9.17 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251212 0 11.45 11.61 11.35 11.36 8381063 11.36 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251212 0 21.84 23.84 21.84 23.84 9271829 23.84 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251212 0 14.13 15.13 13.98 14.01 13624600 14.01 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251212 0 21.01 21.22 20.23 20.5 24139050 20.5 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251212 0 52.32 53.48 52.07 52.74 2116711 52.74 up up correct
603716.SHG Thalys Medical Technology Group Inc 20251212 0 20.53 20.8 20.42 20.67 4882980 20.67 up up correct
603717.SHG TianYu Eco 20251212 0 7.88 8.14 7.75 7.8 9582400 7.8 down down correct
603718.SHG Shanghai Hile Bio 20251212 0 6.11 6.25 5.93 6.25 30688691 6.25 up up correct
603719.SHG Bestore Co.Ltd 20251212 0 11.81 11.85 11.6 11.61 5360211 11.61 down down correct
603721.SHG TVZone Media Co. Ltd 20251212 0 18.3 18.7 18.3 18.38 1042100 18.38 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251212 0 38.2 38.45 37.96 38 828600 38 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251212 0 9.25 9.4 9.14 9.21 3909215 9.21 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251212 0 21.65 22.05 21.34 21.72 5177440 21.72 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251212 0 14.44 14.59 14.26 14.28 3336219 14.28 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251212 0 66.66 67.37 65.76 67 5780502 67 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251212 0 15.86 16.2 15.65 15.7 3520700 15.7 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251212 0 7.77 7.9 7.72 7.83 13611983 7.83 up up correct
603733.SHG Xianhe Co.Ltd 20251212 0 22.51 22.54 22.21 22.45 1803945 22.45 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251212 0 44.33 45.18 44.17 44.87 3004117 44.87 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251212 0 16.23 16.37 16.09 16.15 28504099 16.15 down down correct
603739.SHG Qingdao Vland Biotech INC 20251212 0 14.28 14.41 14.12 14.2 2632600 14.2 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251212 0 35.12 35.64 34.55 35.11 1792372 35.11 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251212 0 37.32 37.73 36.11 37.11 5857427 37.11 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251212 0 18.64 18.92 18.35 18.45 7702300 18.45 down down correct
603766.SHG Loncin Motor Co. Ltd 20251212 0 15.78 16.18 15.53 16.17 54476516 16.17 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251212 0 23.51 23.58 23.06 23.21 3770540 23.21 down down correct
603768.SHG Changqing Machinery Company Limited 20251212 0 11.35 11.55 11.2 11.23 2607545 11.23 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251212 0 29.98 31.18 29.67 30.5 5647549 30.5 up up correct
603776.SHG Youon Technology Co.Ltd 20251212 0 18.16 18.28 18.03 18.14 1493800 18.14 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251212 0 13.25 13.36 12.98 13.01 6233135 13.01 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251212 0 12.59 13.29 12.5 12.5 142755149 12.5 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20251212 0 6.5 6.6 6.4 6.41 6527200 6.41 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251212 0 71.93 73.49 71 73.31 2644418 73.31 up down incorrect
603787.SHG Jiangsu Xinri E 20251212 0 13.72 13.8 13.14 13.21 6325352 13.21 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251212 0 15.93 16.03 15.72 15.73 1368300 15.73 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251212 0 5.42 5.52 5.4 5.49 2019210 5.49 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251212 0 20.46 20.97 20.07 20.59 2387300 20.59 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251212 0 4.64 4.68 4.52 4.52 6100358 4.52 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20251212 0 14.9 15.3 14.69 15.12 3035560 15.12 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251212 0 61.77 62.1 59.78 61.23 47108083 61.23 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251212 0 48.48 49.68 47.3 48.21 3281280 48.21 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251212 0 9.11 9.23 9.1 9.12 3443780 9.12 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251212 0 11.07 12.13 11.03 11.31 39091698 11.31 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251212 0 13.57 13.87 13.25 13.87 51190484 13.87 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251212 0 8.3 8.39 8.1 8.13 4218900 8.13 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251212 0 12.6 13.05 12.56 13 31706188 13 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251212 0 15.88 15.97 15.43 15.5 2245000 15.5 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251212 0 10.61 10.75 10.57 10.69 3727060 10.69 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251212 0 37.88 37.95 37.1 37.3 321000 37.3 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251212 0 8.82 8.88 8.38 8.42 32913900 8.42 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251212 0 29.41 29.66 29.17 29.53 4677761 29.53 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251212 0 7.65 7.67 7.42 7.45 24842176 7.45 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251212 0 3.63 3.8 3.53 3.55 20022123 3.55 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251212 0 11.04 11.37 10.98 11.03 3334500 11.03 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251212 0 84.5 84.51 83.01 84.51 6114611 84.51 up up correct
603823.SHG Lily Group Co. Ltd 20251212 0 15.8 16.34 15.67 16.11 8448186 16.11 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20251212 0 9.04 9.12 8.95 8.95 2743800 8.95 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251212 0 17.91 17.99 17.39 17.39 9679214 17.39 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251212 0 7.02 7.45 7.02 7.28 1295807 7.28 up down incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251212 0 31.5 34 31.5 33.16 11391825 33.16 up down incorrect
603833.SHG Oppein Home Group Inc 20251212 0 50.88 51.03 49.3 50.53 10847618 50.53 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20251212 0 7.3 7.34 7.11 7.18 1155100 7.18 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20251212 0 7.82 7.92 7.71 7.74 5352580 7.74 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251212 0 5.75 5.75 5.75 5.75 900800 5.75
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251212 0 18.48 18.95 18.41 18.63 1168200 18.63 up down incorrect
603855.SHG Warom Technology Incorporated Company 20251212 0 19.3 19.35 19.15 19.32 2293800 19.32 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251212 0 12.48 12.59 12.31 12.32 1871700 12.32 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251212 0 16.42 16.52 16.31 16.39 5389066 16.39 down down correct
603859.SHG Nancal Technology Co.Ltd 20251212 0 38.86 39.4 38.39 39.4 3643388 39.4 up up correct
603860.SHG RoadMainT Co.Ltd 20251212 0 29.48 29.9 29.22 29.62 1102112 29.62 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251212 0 11.42 12 11.42 11.85 18723700 11.85 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251212 0 19.3 19.39 18.9 19.36 3652800 19.36 up up correct
603866.SHG Toly Bread Co.Ltd 20251212 0 5.3 5.3 5.2 5.22 22473356 5.22 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251212 0 25.26 25.6 25.16 25.35 2995338 25.35 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251212 0 34.28 34.28 33.18 33.18 1975201 33.18 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20251212 0 10.9 11.05 10.78 10.8 1366590 10.8 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20251212 0 12.49 13.02 12.36 12.95 11858024 12.95 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251212 0 12.97 13.07 12.47 12.72 22550034 12.72 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251212 0 15.75 15.84 15.21 15.39 7494015 15.39 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251212 0 10.36 10.36 9.73 9.88 38424747 9.88 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251212 0 6 6.19 5.9 5.9 53416182 5.9 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251212 0 6.31 6.4 6.11 6.16 4684246 6.16 down up incorrect
603881.SHG Shanghai AtHub Co. Ltd 20251212 0 31.16 31.47 30.93 31.24 20755763 31.24 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251212 0 28.05 28.18 27.83 27.93 3084670 27.93 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251212 0 15.4 15.51 15.32 15.42 6706001 15.42 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20251212 0 13.4 13.76 13.27 13.54 19991602 13.54 up up correct
603886.SHG Ganso Co. Ltd 20251212 0 13.01 13.65 12.8 13.12 17559592 13.12 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251212 0 14.45 14.73 14.22 14.69 19251313 14.69 up up correct
603888.SHG Xinhuanet Co. Ltd 20251212 0 19.21 19.4 19.21 19.24 4649705 19.24 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251212 0 7.41 7.49 7.31 7.4 8378638 7.4 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251212 0 16.49 16.7 16.07 16.48 32192339 16.48 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251212 0 180.12 189.63 179 185.5 21419476 185.5 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251212 0 28.54 28.95 28 28.16 1045500 28.16 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251212 0 19.5 19.57 19.38 19.4 957529 19.4 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251212 0 24.72 25.52 24.72 25.2 4482243 25.2 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251212 0 14.39 14.54 14 14.22 6713050 14.22 down down correct
603899.SHG Shanghai M&G Stationery Inc 20251212 0 27.55 27.65 27.3 27.45 2346057 27.45 down down correct
603900.SHG Leysen Jewellery Inc 20251212 0 8.65 8.83 8.63 8.78 7115640 8.78 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251212 0 13.83 13.88 13.56 13.6 13036226 13.6 down down correct
603903.SHG CSD Water Service Co. Ltd 20251212 0 15.32 15.39 14.79 14.8 7218100 14.8 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251212 0 19.91 20.21 18.9 19.23 49523797 19.23 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251212 0 23.71 23.95 23.04 23.12 1743060 23.12 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251212 0 12.79 12.79 12.31 12.35 10558728 12.35 down down correct
603912.SHG Nanjing Canatal Data 20251212 0 8.25 8.34 8.17 8.18 7496736 8.18 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251212 0 17.09 17.2 16.8 16.98 7311800 16.98 down down correct
603916.SHG Sobute New Materials Co. Ltd 20251212 0 9.31 9.39 9.27 9.33 3628625 9.33 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251212 0 14.21 14.35 13.86 13.96 6160900 13.96 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251212 0 15.56 15.65 15.36 15.52 5904636 15.52 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251212 0 20 20.18 19.51 19.63 5280795 19.63 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251212 0 39.25 41.11 38.5 41.09 32073432 41.09 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251212 0 19.53 19.8 19.26 19.4 1732740 19.4 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251212 0 16.47 16.49 15.97 15.99 4742700 15.99 down down correct
603927.SHG Sinosoft Co.Ltd 20251212 0 18.87 19.07 18.82 19 10646669 19 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251212 0 17.48 18.19 17.28 17.34 17646390 17.34 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251212 0 81.08 89.19 81.02 89.19 8262454 89.19 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251212 0 25 25.94 24.77 25.53 16436128 25.53 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251212 0 11.18 11.83 11.16 11.55 50041425 11.55 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251212 0 11.79 11.95 11.25 11.52 4196981 11.52 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251212 0 17.51 17.78 17.46 17.54 5705985 17.54 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251212 0 22.5 22.56 22.2 22.32 10658302 22.32 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251212 0 25.78 26.05 25.65 25.72 1495400 25.72 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20251212 0 17.85 18.22 17.81 17.91 1562400 17.91 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251212 0 29.72 29.74 28.79 29.36 3748856 29.36 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251212 0 28.99 29.29 28.48 28.86 1101800 28.86 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251212 0 6.31 6.37 6.25 6.25 9004236 6.25 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20251212 0 15.14 15.14 14.63 14.89 3295600 14.89 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251212 0 5.91 6.42 5.91 6.07 22250913 6.07 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251212 0 19.39 19.61 19.15 19.18 4524500 19.18 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251212 0 10.7 11.09 10.68 10.97 9808365 10.97 up up correct
603967.SHG China Master Logistics Co. Ltd 20251212 0 12.46 12.76 12.4 12.44 10865050 12.44 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251212 0 10.92 11.07 10.73 10.73 2377300 10.73 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251212 0 9.76 9.93 9.73 9.83 10554702 9.83 up up correct
603970.SHG Sino 20251212 0 12.8 12.86 12.73 12.73 2196300 12.73 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251212 0 19.66 19.85 19.36 19.38 1219740 19.38 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251212 0 12.24 12.65 12.18 12.54 17236196 12.54 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251212 0 27.13 27.85 25.75 26.14 15816300 26.14 down up incorrect
603979.SHG JCHX Mining Management Co.Ltd 20251212 0 68.04 69.69 68 69.6 8779611 69.6 up down incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20251212 0 5.07 5.13 5.03 5.05 9392740 5.05 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251212 0 8.36 8.42 8.18 8.19 6655636 8.19 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251212 0 33.77 33.8 32.93 33.13 2468000 33.13 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251212 0 14.27 14.9 14.18 14.72 11963149 14.72 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251212 0 206 214.44 204.01 209.89 21503384 209.89 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251212 0 8.55 8.58 8.45 8.46 4077514 8.46 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251212 0 24.42 25.03 24.4 24.7 2623340 24.7 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251212 0 16.28 16.46 16.13 16.35 2657100 16.35 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251212 0 15.53 15.63 15.37 15.49 6684835 15.49 down up incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251212 0 77.17 80 76.5 77.75 2480495 77.75 up down incorrect
603992.SHG Xiamen Solex High 20251212 0 30.34 33.37 30.31 33.37 6632415 33.37 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20251212 0 17.85 17.93 17.39 17.58 260422918 17.58 down up incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251212 0 16.84 17.01 16.78 16.9 3001730 16.9 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251212 0 13.26 13.44 13.14 13.18 7384563 13.18 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251212 0 11.3 11.55 11.11 11.44 11222700 11.44 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251212 0 7.22 7.35 7.07 7.1 22261760 7.1 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251212 0 7.17 7.27 7.07 7.09 5737890 7.09 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20251212 0 28.69 28.75 27.92 28.62 2679677 28.62 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251212 0 10.29 10.36 10.24 10.25 2592700 10.25 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251212 0 34.63 34.94 33.93 34.39 7222327 34.39 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251212 0 21.7 21.75 21.02 21.05 17180220 21.05 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251212 0 8.85 8.86 8.71 8.76 3022503 8.76 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20251212 0 88.05 88.99 85.35 85.89 682200 85.89 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251212 0 51.26 51.87 49.95 50.3 1888400 50.3 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251212 0 27.7 27.89 27.18 27.76 2407293 27.76 up up correct
688002.SHG Raytron Technology Co.Ltd 20251212 0 85.66 88.88 84.61 87.97 7203097 87.97 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251212 0 50.2 52.29 49.5 52.24 3713208 52.24 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251212 0 23.3 23.66 23.02 23.08 1390516 23.08 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251212 0 28.03 28.23 27.12 27.43 23870228 27.43 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251212 0 28.33 28.55 27.94 28.43 5700466 28.43 up up correct
688007.SHG Appotronics Corporation Limited 20251212 0 17 17.1 16.66 16.93 3858553 16.93 down down correct
688008.SHG Montage Technology Co. Ltd 20251212 0 118.88 121.5 117.72 120.4 38700465 120.4 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251212 0 5.35 5.46 5.33 5.43 68605753 5.43 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251212 0 29.43 30.28 29.07 29.44 5279123 29.44 up up correct
688011.SHG Harbin Xinguang Optic 20251212 0 44.8 47.6 44.49 46.61 3396853 46.61 up up correct
688012.SHG Advanced Micro 20251212 0 268.05 279.58 261.69 279.54 18311622 279.54 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251212 0 22.99 23.47 22.71 22.9 1679417 22.9 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251212 0 90.31 91.48 89.36 91.35 1265759 91.35 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251212 0 160.58 169.73 158.71 169.73 7261989 169.73 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251212 0 196 212.95 188.8 212.95 7496623 212.95 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251212 0 69.74 70.8 67.66 69.56 2860009 69.56 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251212 0 17.96 18.4 17.53 17.72 1017520 17.72 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251212 0 15.26 15.37 14.94 14.95 4112596 14.95 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251212 0 49.96 51.9 49.41 51.7 2529989 51.7 up up correct
688025.SHG Shenzhen JPT Opto 20251212 0 159.2 163.86 154 161.29 1533650 161.29 up down incorrect
688027.SHG QuantumCTek Co Ltd 20251212 0 510 518.99 496.2 513.1 4167332 513.1 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251212 0 62.35 63.54 61.4 61.79 5006465 61.79 down up incorrect
688029.SHG Micro 20251212 0 75.83 78.11 75.52 77.98 2475687 77.98 up down incorrect
688030.SHG Hillstone Networks Co. Ltd 20251212 0 17.9 18.15 17.72 18.02 1616264 18.02 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251212 0 6.69 7.65 6.67 7.29 62894738 7.29 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251212 0 65 69.5 64.54 69.01 27311041 69.01 up up correct
688037.SHG KINGSEMI Co. Ltd 20251212 0 124.47 128.88 118.41 128.5 6710057 128.5 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251212 0 44.36 44.99 44.3 44.82 2286741 44.82 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251212 0 37.1 37.42 36.57 36.62 1708730 36.62 down down correct
688058.SHG Beijing Baolande Software Corporation 20251212 0 26.6 27.08 26.51 26.6 992064 26.6
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251212 0 40.72 41.52 40.35 40.67 382287 40.67 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251212 0 28.7 29.9 27.66 28.39 24053179 28.39 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251212 0 195.49 201.98 189 201.6 3702167 201.6 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251212 0 27.2 27.44 26.8 26.83 629687 26.83 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251212 0 48.55 49.86 48.5 49.57 1039318 49.57 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251212 0 30.25 31.3 29.74 30.5 3297406 30.5 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251212 0 17.73 17.99 17.6 17.99 2236446 17.99 up up correct
688088.SHG ArcSoft Corporation Limited 20251212 0 47 48.95 46.51 48.6 6321918 48.6 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251212 0 22.77 22.96 22.67 22.85 985028 22.85 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251212 0 35.49 35.55 34.33 34.88 5369343 34.88 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251212 0 7.37 7.59 7.3 7.41 4383871 7.41 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251212 0 8.9 9.01 8.83 8.95 2506212 8.95 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251212 0 85.46 87.87 84.5 87.34 9862196 87.34 up up correct
688100.SHG Willfar Information Technology Co Ltd 20251212 0 35.43 36.32 35.43 36.21 2737165 36.21 up up correct
688101.SHG Suntar Environmental Technology Co 20251212 0 16.51 16.72 16.45 16.5 2680181 16.5 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251212 0 18.72 19.38 18.72 19.21 7413200 19.21 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20251212 0 17.8 18.05 17.68 17.89 8339392 17.89 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251212 0 295.05 308.42 294.54 307.9 7709513 307.9 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251212 0 45.4 46.25 44.84 45.92 9761149 45.92 up up correct
688118.SHG Primeton Information Technologies Inc 20251212 0 23.75 24.34 23.73 24.11 1172123 24.11 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251212 0 70.28 76.54 68.98 75.51 44732197 75.51 up up correct
688123.SHG Giantec Semiconductor Corporation 20251212 0 130 131.76 126.6 130 7051080 130
688126.SHG National Silicon Industry Group Co. Ltd 20251212 0 21.2 21.49 20.78 21.08 63231777 21.08 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251212 0 28.61 29.44 28.61 29.31 4233723 29.31 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251212 0 28.65 29.19 28.26 29 4193522 29 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251212 0 30.82 31.06 30.33 31.06 2565602 31.06 up up correct
688158.SHG UCloud Technology Co Ltd 20251212 0 23.5 24.56 23.41 24.48 19540373 24.48 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251212 0 52.03 54.16 51.63 53.07 3240517 53.07 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251212 0 21 21.18 20.7 20.97 7290145 20.97 down down correct
688166.SHG BrightGene Bio 20251212 0 50.77 53.42 49.76 53.18 18219679 53.18 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20251212 0 74.8 76.49 73.01 75.87 1040309 75.87 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251212 0 153.63 158.28 153.02 157.61 5126198 157.61 up up correct
688177.SHG Bio 20251212 0 23.47 23.79 23.3 23.79 3419152 23.79 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251212 0 24.72 24.95 24.51 24.85 479364 24.85 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251212 0 36.5 36.8 35.98 36.58 7775659 36.58 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251212 0 33.78 34.68 33.75 34.26 4396595 34.26 up up correct
688185.SHG Cansino Biologics Inc 20251212 0 65 65.88 64.5 65.28 1356825 65.28 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251212 0 21.74 23.9 21.72 23.35 21002479 23.35 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251212 0 131.17 133.43 130.23 133.43 1722997 133.43 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251212 0 8.4 8.51 8.22 8.28 6637275 8.28 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251212 0 53 54.66 53 54 844356 54 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251212 0 116.08 121.34 114.5 119.43 1490965 119.43 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251212 0 23.98 24.25 23.73 23.88 2130719 23.88 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251212 0 172.64 180.14 171.01 178.9 2890613 178.9 up down incorrect
688202.SHG Shanghai Medicilon Inc 20251212 0 55.65 61.02 55.65 59.89 7118678 59.89 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20251212 0 33.9 35.74 33.6 35.31 16440211 35.31 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251212 0 21.4 21.49 21 21.12 4361644 21.12 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251212 0 195 209.99 183.9 206.21 3495798 206.21 up down incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251212 0 63.06 67.4 61.52 66.47 12690611 66.47 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20251212 0 1382.02 1408 1329.8 1344 9173113 1344 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20251212 0 62.61 67.88 62.61 65.5 4180975 65.5 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251212 0 107.7 109.41 101.22 109.41 5615057 109.41 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251212 0 57.07 59.39 56.71 59.25 4029561 59.25 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251212 0 14.76 14.84 14.51 14.73 5748985 14.73 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251212 0 84.01 84.8 82.95 84.01 1383323 84.01
688288.SHG Hangzhou Hopechart Iot Technology 20251212 0 26.5 26.97 26.01 26.3 1167822 26.3 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251212 0 24.38 24.79 24.1 24.4 1659770 24.4 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251212 0 17.11 17.39 16.85 17.17 5148315 17.17 up up correct
688300.SHG Novoray Corporation 20251212 0 57.58 59.2 56.61 58.56 3236473 58.56 up up correct
688309.SHG Niutech Environment Technology Corp 20251212 0 23 23.32 22.67 22.84 1283958 22.84 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251212 0 14.29 14.48 14.14 14.23 2877364 14.23 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251212 0 38.85 40.74 38.5 39.05 13707861 39.05 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20251212 0 32.5 32.75 31.71 32.39 5016718 32.39 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251212 0 129.49 131.4 127.5 130.02 2715323 130.02 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251212 0 28.36 28.54 28.01 28.34 6148583 28.34 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251212 0 88 90.7 86.55 90.01 19752501 90.01 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251212 0 61.99 64.46 60.6 64.46 7351926 64.46 up up correct
688338.SHG Beijing Succeeder Technology Inc 20251212 0 25.78 25.95 25.5 25.57 521116 25.57 down down correct
688357.SHG Luoyang Jianlong Micro 20251212 0 31.5 32.19 31.5 31.68 1009117 31.68 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251212 0 29.76 29.98 29.51 29.58 538260 29.58 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251212 0 21.31 22.07 20.8 21.03 8167278 21.03 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251212 0 45.85 45.85 44.86 45.2 9238052 45.2 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251212 0 16.5 16.76 16.36 16.6 14628717 16.6 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251212 0 45.82 45.82 44.88 45.8 2637793 45.8 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251212 0 97 116.02 96.69 116.02 5807680 116.02 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251212 0 23.04 23.46 22.66 23.14 2989381 23.14 up down incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251212 0 37.05 37.78 36.61 36.8 2103346 36.8 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251212 0 36.56 37.29 35.53 36.28 9553783 36.28 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251212 0 13.5 13.55 13.28 13.38 5869581 13.38 down down correct
688396.SHG China Resources Microelectronics Limited 20251212 0 55.35 55.8 54.15 55.2 18049409 55.2 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251212 0 17.53 17.97 17.53 17.63 1269832 17.63 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251212 0 65.6 66.08 64.5 64.8 911997 64.8 down up incorrect
688418.SHG Genew Technologies Co Ltd 20251212 0 35.65 37.03 35.19 35.54 12382651 35.54 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20251212 0 17.73 18.09 17.53 17.61 807954 17.61 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251212 0 12.86 13.8 12.82 13.8 9720804 13.8 up down incorrect
688500.SHG HCR Co Ltd 20251212 0 69.61 73.41 68.89 73.41 2682451 73.41 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251212 0 42.03 42.5 41.5 42.3 5417919 42.3 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251212 0 10.44 10.7 10.28 10.36 1777963 10.36 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251212 0 28.96 29.2 28.66 29.09 729983 29.09 up up correct
688579.SHG Dareway Software Co Ltd 20251212 0 10.55 10.63 10.4 10.48 2666216 10.48 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251212 0 44.6 44.73 44.09 44.54 461882 44.54 down down correct
688588.SHG Linkage Software Co. LTD 20251212 0 14.27 14.51 14.26 14.47 3434533 14.47 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251212 0 22.51 22.9 22.21 22.76 2627409 22.76 up up correct
688598.SHG KBC Corporation Ltd 20251212 0 28.59 29.59 28.5 29.02 2902503 29.02 up up correct
688599.SHG Trina Solar Co. Ltd 20251212 0 16.3 16.85 16.02 16.85 97019791 16.85 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251212 0 22.25 23.17 22.09 22.68 1140331 22.68 up up correct
900901.SHG INESA Intelligent Tech Inc 20251212 0 0.606 0.606 0.59 0.598 959955 0.598 down down correct
900902.SHG Shanghai Shibei Hi 20251212 0 0.17 0.173 0.17 0.172 368702 0.172 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251212 0 0.2 0.201 0.199 0.199 303892 0.199 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.